Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0538%
Máximo
1.8086%
Mínimo
-1.4657%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.4734% 2192.690400 2203.096200 +10.405800
20/09/2018 +1.4259% 2161.647100 2192.690400 +31.043300
14/09/2018 +0.6116% 2148.467500 2161.647100 +13.179600
13/09/2018 +1.8086% 2109.959000 2148.467500 +38.508500
12/09/2018 +0.7186% 2094.851300 2109.959000 +15.107700
11/09/2018 +0.1659% 2091.378300 2094.851300 +3.473000
10/09/2018 -0.0880% 2093.219200 2091.378300 -1.840900
07/09/2018 +0.5199% 2082.364800 2093.219200 +10.854400
06/09/2018 +0.5585% 2070.768000 2082.364800 +11.596800
05/09/2018 -0.8296% 2088.019100 2070.768000 -17.251100
04/09/2018 -0.7159% 2103.019900 2088.019100 -15.000800
03/09/2018 -0.4767% 2113.068600 2103.019900 -10.048700
31/08/2018 -0.0031% 2113.133300 2113.068600 -0.064700
30/08/2018 -0.7319% 2128.656200 2113.133300 -15.522900
29/08/2018 +0.5106% 2117.814500 2128.656200 +10.841700
28/08/2018 -0.1160% 2120.273600 2117.814500 -2.459100
27/08/2018 +0.2883% 2114.168700 2120.273600 +6.104900
24/08/2018 -0.2228% 2118.884600 2114.168700 -4.715900
23/08/2018 +0.1274% 2116.186400 2118.884600 +2.698200
22/08/2018 +0.3597% 2108.587400 2116.186400 +7.599000
21/08/2018 +0.0436% 2107.668200 2108.587400 +0.919200
20/08/2018 +0.0357% 2106.916600 2107.668200 +0.751600
17/08/2018 -0.0411% 2107.783600 2106.916600 -0.867000
16/08/2018 -0.3137% 2114.407100 2107.783600 -6.623500
14/08/2018 +0.5396% 2103.029300 2114.407100 +11.377800
13/08/2018 -0.3165% 2109.695500 2103.029300 -6.666200
10/08/2018 -0.6469% 2123.386300 2109.695500 -13.690800
09/08/2018 -0.6976% 2138.251500 2123.386300 -14.865200
08/08/2018 -0.3220% 2145.147400 2138.251500 -6.895900
07/08/2018 -0.5417% 2156.800100 2145.147400 -11.652700
06/08/2018 -0.8409% 2175.013700 2156.800100 -18.213600
03/08/2018 +0.8459% 2156.691800 2175.013700 +18.321900
02/08/2018 -0.7281% 2172.451700 2156.691800 -15.759900
01/08/2018 -0.2527% 2177.948300 2172.451700 -5.496600
31/07/2018 +1.0135% 2155.987300 2177.948300 +21.961000
30/07/2018 -0.5800% 2168.527800 2155.987300 -12.540500
27/07/2018 -1.0128% 2190.602300 2168.527800 -22.074500
26/07/2018 -0.0146% 2190.922100 2190.602300 -0.319800
25/07/2018 +0.1119% 2188.472100 2190.922100 +2.450000
24/07/2018 +0.5610% 2176.229400 2188.472100 +12.242700
23/07/2018 -0.2095% 2180.793200 2176.229400 -4.563800
20/07/2018 +0.8107% 2163.185500 2180.793200 +17.607700
19/07/2018 -0.0800% 2164.917500 2163.185500 -1.732000
18/07/2018 +0.4332% 2155.558700 2164.917500 +9.358800
17/07/2018 +0.8028% 2138.322500 2155.558700 +17.236200
13/07/2018 +0.1702% 2134.686500 2138.322500 +3.636000
12/07/2018 -0.0501% 2135.756400 2134.686500 -1.069900
11/07/2018 -0.4186% 2144.714400 2135.756400 -8.958000
10/07/2018 -0.1462% 2147.851900 2144.714400 -3.137500
09/07/2018 +0.4985% 2137.171100 2147.851900 +10.680800
06/07/2018 +0.5265% 2125.947700 2137.171100 +11.223400
05/07/2018 +0.0769% 2124.313800 2125.947700 +1.633900
04/07/2018 -0.5512% 2136.054500 2124.313800 -11.740700
03/07/2018 -0.1230% 2138.684000 2136.054500 -2.629500
29/06/2018 +0.4871% 2128.292400 2138.684000 +10.391600
28/06/2018 -0.5922% 2140.933500 2128.292400 -12.641100
27/06/2018 -0.0280% 2141.532800 2140.933500 -0.599300
26/06/2018 -0.2120% 2146.077500 2141.532800 -4.544700
25/06/2018 -1.2036% 2172.062900 2146.077500 -25.985400
22/06/2018 -0.5469% 2183.975200 2172.062900 -11.912300
21/06/2018 -0.3899% 2192.507200 2183.975200 -8.532000
20/06/2018 +0.1480% 2189.264000 2192.507200 +3.243200
19/06/2018 -0.2225% 2194.140800 2189.264000 -4.876800
18/06/2018 -0.3029% 2200.798000 2194.140800 -6.657200
15/06/2018 -1.2632% 2228.773800 2200.798000 -27.975800
14/06/2018 -0.1087% 2231.198100 2228.773800 -2.424300
13/06/2018 +0.1784% 2227.220100 2231.198100 +3.978000
12/06/2018 +0.1156% 2224.646500 2227.220100 +2.573600
11/06/2018 +0.6030% 2211.271300 2224.646500 +13.375200
08/06/2018 +0.4689% 2200.926400 2211.271300 +10.344900
07/06/2018 -0.6439% 2215.143100 2200.926400 -14.216700
06/06/2018 -0.9408% 2236.080900 2215.143100 -20.937800
05/06/2018 -0.0424% 2237.028600 2236.080900 -0.947700
04/06/2018 +1.2036% 2210.265600 2237.028600 +26.763000
01/06/2018 +0.2330% 2205.122700 2210.265600 +5.142900
31/05/2018 -0.7517% 2221.761200 2205.122700 -16.638500
30/05/2018 -0.2617% 2227.582400 2221.761200 -5.821200
29/05/2018 -1.4657% 2260.472300 2227.582400 -32.889900
28/05/2018 -0.1923% 2264.822300 2260.472300 -4.350000
25/05/2018 +0.5261% 2252.938000 2264.822300 +11.884300
24/05/2018 -1.1404% 2278.777800 2252.938000 -25.839800
23/05/2018 -0.5569% 2291.503200 2278.777800 -12.725400
22/05/2018 -0.9620% 2313.654500 2291.503200 -22.151300
18/05/2018 -0.2062% 2318.429800 2313.654500 -4.775300
17/05/2018 -0.3368% 2326.252100 2318.429800 -7.822300
16/05/2018 +0.4506% 2315.794100 2326.252100 +10.458000
15/05/2018 +0.2469% 2310.083800 2315.794100 +5.710300
14/05/2018 -0.4548% 2320.613600 2310.083800 -10.529800
11/05/2018 +0.3998% 2311.353700 2320.613600 +9.259900
10/05/2018 +0.3434% 2303.430600 2311.353700 +7.923100
09/05/2018 +0.5002% 2291.937700 2303.430600 +11.492900
08/05/2018 -0.1733% 2295.913100 2291.937700 -3.975400
07/05/2018 -0.1964% 2300.427100 2295.913100 -4.514000
04/05/2018 -0.2931% 2307.178800 2300.427100 -6.751700
03/05/2018 -0.8419% 2326.684400 2307.178800 -19.505600
02/05/2018 -0.4902% 2338.118900 2326.684400 -11.434500
30/04/2018 +0.6815% 2322.238100 2338.118900 +15.880800
27/04/2018 +0.2813% 2315.715500 2322.238100 +6.522600
26/04/2018 +0.0804% 2313.853500 2315.715500 +1.862000
25/04/2018 -0.4723% 2324.808600 2313.853500 -10.955100
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial