Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0106%
Máximo
7.5983%
Mínimo
-4.1511%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.4420% 2273.164800 2263.140600 -10.024200
19/03/2018 -0.4627% 2283.707300 2273.164800 -10.542500
16/03/2018 -0.3816% 2292.437800 2283.707300 -8.730500
15/03/2018 -0.4480% 2302.730600 2292.437800 -10.292800
14/03/2018 -0.5526% 2315.489700 2302.730600 -12.759100
13/03/2018 +0.0488% 2314.360700 2315.489700 +1.129000
12/03/2018 +0.5311% 2302.102500 2314.360700 +12.258200
09/03/2018 +1.0699% 2277.604500 2302.102500 +24.498000
08/03/2018 +0.5613% 2264.856700 2277.604500 +12.747800
07/03/2018 -0.2004% 2269.398900 2264.856700 -4.542200
06/03/2018 +0.3897% 2260.571600 2269.398900 +8.827300
05/03/2018 +0.2734% 2254.399800 2260.571600 +6.171800
02/03/2018 -0.8345% 2273.292200 2254.399800 -18.892400
01/03/2018 -1.1599% 2299.814300 2273.292200 -26.522100
28/02/2018 -1.0185% 2323.358400 2299.814300 -23.544100
27/02/2018 -0.4361% 2333.512900 2323.358400 -10.154500
26/02/2018 -1.1044% 2359.427600 2333.512900 -25.914700
23/02/2018 +0.1312% 2356.333200 2359.427600 +3.094400
22/02/2018 +0.2716% 2349.942300 2356.333200 +6.390900
21/02/2018 +0.8090% 2331.006900 2349.942300 +18.935400
20/02/2018 +0.5356% 2318.555300 2331.006900 +12.451600
19/02/2018 +0.1265% 2315.624400 2318.555300 +2.930900
16/02/2018 -0.0612% 2317.041100 2315.624400 -1.416700
15/02/2018 +1.7975% 2275.764100 2317.041100 +41.277000
14/02/2018 +0.2558% 2269.950700 2275.764100 +5.813400
13/02/2018 -1.1860% 2297.032700 2269.950700 -27.082000
12/02/2018 +0.3212% 2289.665700 2297.032700 +7.367000
09/02/2018 -2.0055% 2336.047900 2289.665700 -46.382200
08/02/2018 -0.9949% 2359.405900 2336.047900 -23.358000
07/02/2018 +1.6224% 2321.436700 2359.405900 +37.969200
06/02/2018 -1.8810% 2365.515100 2321.436700 -44.078400
05/02/2018 -1.1612% 2393.143500 2365.515100 -27.628400
02/02/2018 -0.9847% 2416.826300 2393.143500 -23.682800
01/02/2018 +0.1465% 2413.287300 2416.826300 +3.539000
31/01/2018 +0.3464% 2404.941600 2413.287300 +8.345700
30/01/2018 -0.5639% 2418.541100 2404.941600 -13.599500
29/01/2018 +0.6114% 2403.800300 2418.541100 +14.740800
26/01/2018 -0.0375% 2404.700800 2403.800300 -0.900500
25/01/2018 +0.4754% 2393.295800 2404.700800 +11.405000
24/01/2018 -0.0091% 2393.514700 2393.295800 -0.218900
23/01/2018 -0.2734% 2400.067500 2393.514700 -6.552800
22/01/2018 -0.4315% 2410.446100 2400.067500 -10.378600
19/01/2018 +0.4647% 2399.269700 2410.446100 +11.176400
18/01/2018 +0.8946% 2377.902300 2399.269700 +21.367400
17/01/2018 +0.2382% 2372.245000 2377.902300 +5.657300
16/01/2018 -0.0046% 2372.353500 2372.245000 -0.108500
15/01/2018 +0.7109% 2355.548100 2372.353500 +16.805400
12/01/2018 +0.4753% 2344.377700 2355.548100 +11.170400
11/01/2018 +0.2994% 2337.368700 2344.377700 +7.009000
10/01/2018 -0.3876% 2346.445300 2337.368700 -9.076600
09/01/2018 +0.2014% 2341.725400 2346.445300 +4.719900
08/01/2018 +0.5986% 2327.750600 2341.725400 +13.974800
05/01/2018 +0.7951% 2309.316400 2327.750600 +18.434200
04/01/2018 -0.1047% 2311.735400 2309.316400 -2.419000
03/01/2018 +0.5453% 2299.162900 2311.735400 +12.572500
02/01/2018 +0.7517% 2281.945400 2299.162900 +17.217500
29/12/2017 +0.4592% 2271.490400 2281.945400 +10.455000
28/12/2017 +0.7357% 2254.839500 2271.490400 +16.650900
27/12/2017 -0.5060% 2266.277200 2254.839500 -11.437700
26/12/2017 +0.1669% 2262.497500 2266.277200 +3.779700
22/12/2017 +0.6113% 2248.709000 2262.497500 +13.788500
21/12/2017 -1.1484% 2274.681900 2248.709000 -25.972900
20/12/2017 -0.6678% 2289.922900 2274.681900 -15.241000
19/12/2017 -0.5292% 2302.074200 2289.922900 -12.151300
18/12/2017 +7.5983% 2133.636800 2302.074200 +168.437400
15/12/2017 +1.3542% 2104.938500 2133.636800 +28.698300
14/12/2017 +0.3246% 2098.115900 2104.938500 +6.822600
13/12/2017 +1.5120% 2066.631300 2098.115900 +31.484600
12/12/2017 +0.9785% 2046.507500 2066.631300 +20.123800
11/12/2017 +2.1750% 2002.475700 2046.507500 +44.031800
07/12/2017 -0.3460% 2009.415800 2002.475700 -6.940100
06/12/2017 -1.5978% 2041.780300 2009.415800 -32.364500
05/12/2017 -1.6389% 2075.518700 2041.780300 -33.738400
04/12/2017 +0.3044% 2069.210700 2075.518700 +6.308000
01/12/2017 +0.6206% 2056.408900 2069.210700 +12.801800
30/11/2017 -0.8371% 2073.695300 2056.408900 -17.286400
29/11/2017 -0.5446% 2085.019200 2073.695300 -11.323900
28/11/2017 +0.5355% 2073.884100 2085.019200 +11.135100
27/11/2017 -0.4760% 2083.778400 2073.884100 -9.894300
24/11/2017 -0.0086% 2083.956700 2083.778400 -0.178300
23/11/2017 -2.3852% 2134.259800 2083.956700 -50.303100
22/11/2017 -0.2590% 2139.794100 2134.259800 -5.534300
21/11/2017 +0.6355% 2126.238900 2139.794100 +13.555200
20/11/2017 -4.1511% 2216.358700 2126.238900 -90.119800
17/11/2017 +1.0458% 2193.301700 2216.358700 +23.057000
16/11/2017 +1.3018% 2164.933900 2193.301700 +28.367800
15/11/2017 -1.2245% 2191.606700 2164.933900 -26.672800
14/11/2017 -0.4615% 2201.744000 2191.606700 -10.137300
13/11/2017 -1.2184% 2228.733600 2201.744000 -26.989600
10/11/2017 -0.7541% 2245.604700 2228.733600 -16.871100
09/11/2017 -0.7696% 2262.952900 2245.604700 -17.348200
08/11/2017 -0.5160% 2274.660200 2262.952900 -11.707300
07/11/2017 -0.3961% 2283.686900 2274.660200 -9.026700
06/11/2017 +0.6821% 2268.162500 2283.686900 +15.524400
03/11/2017 -0.5607% 2280.915200 2268.162500 -12.752700
02/11/2017 -1.1455% 2307.194400 2280.915200 -26.279200
31/10/2017 +0.0860% 2305.210500 2307.194400 +1.983900
30/10/2017 +1.2788% 2275.920200 2305.210500 +29.290300
26/10/2017 +0.0423% 2274.957400 2275.920200 +0.962800
25/10/2017 -0.5370% 2287.207600 2274.957400 -12.250200
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial