Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
-0.1020%
Máximo
1.7975%
Mínimo
-2.0055%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2018 -0.3899% 2192.507200 2183.975200 -8.532000
20/06/2018 +0.1480% 2189.264000 2192.507200 +3.243200
19/06/2018 -0.2225% 2194.140800 2189.264000 -4.876800
18/06/2018 -0.3029% 2200.798000 2194.140800 -6.657200
15/06/2018 -1.2632% 2228.773800 2200.798000 -27.975800
14/06/2018 -0.1087% 2231.198100 2228.773800 -2.424300
13/06/2018 +0.1784% 2227.220100 2231.198100 +3.978000
12/06/2018 +0.1156% 2224.646500 2227.220100 +2.573600
11/06/2018 +0.6030% 2211.271300 2224.646500 +13.375200
08/06/2018 +0.4689% 2200.926400 2211.271300 +10.344900
07/06/2018 -0.6439% 2215.143100 2200.926400 -14.216700
06/06/2018 -0.9408% 2236.080900 2215.143100 -20.937800
05/06/2018 -0.0424% 2237.028600 2236.080900 -0.947700
04/06/2018 +1.2036% 2210.265600 2237.028600 +26.763000
01/06/2018 +0.2330% 2205.122700 2210.265600 +5.142900
31/05/2018 -0.7517% 2221.761200 2205.122700 -16.638500
30/05/2018 -0.2617% 2227.582400 2221.761200 -5.821200
29/05/2018 -1.4657% 2260.472300 2227.582400 -32.889900
28/05/2018 -0.1923% 2264.822300 2260.472300 -4.350000
25/05/2018 +0.5261% 2252.938000 2264.822300 +11.884300
24/05/2018 -1.1404% 2278.777800 2252.938000 -25.839800
23/05/2018 -0.5569% 2291.503200 2278.777800 -12.725400
22/05/2018 -0.9620% 2313.654500 2291.503200 -22.151300
18/05/2018 -0.2062% 2318.429800 2313.654500 -4.775300
17/05/2018 -0.3368% 2326.252100 2318.429800 -7.822300
16/05/2018 +0.4506% 2315.794100 2326.252100 +10.458000
15/05/2018 +0.2469% 2310.083800 2315.794100 +5.710300
14/05/2018 -0.4548% 2320.613600 2310.083800 -10.529800
11/05/2018 +0.3998% 2311.353700 2320.613600 +9.259900
10/05/2018 +0.3434% 2303.430600 2311.353700 +7.923100
09/05/2018 +0.5002% 2291.937700 2303.430600 +11.492900
08/05/2018 -0.1733% 2295.913100 2291.937700 -3.975400
07/05/2018 -0.1964% 2300.427100 2295.913100 -4.514000
04/05/2018 -0.2931% 2307.178800 2300.427100 -6.751700
03/05/2018 -0.8419% 2326.684400 2307.178800 -19.505600
02/05/2018 -0.4902% 2338.118900 2326.684400 -11.434500
30/04/2018 +0.6815% 2322.238100 2338.118900 +15.880800
27/04/2018 +0.2813% 2315.715500 2322.238100 +6.522600
26/04/2018 +0.0804% 2313.853500 2315.715500 +1.862000
25/04/2018 -0.4723% 2324.808600 2313.853500 -10.955100
24/04/2018 -0.1755% 2328.891400 2324.808600 -4.082800
23/04/2018 +0.1951% 2324.351300 2328.891400 +4.540100
20/04/2018 -0.3660% 2332.874400 2324.351300 -8.523100
19/04/2018 +0.2069% 2328.053000 2332.874400 +4.821400
18/04/2018 +0.9008% 2307.177100 2328.053000 +20.875900
17/04/2018 +0.0943% 2305.003200 2307.177100 +2.173900
16/04/2018 -0.3696% 2313.537600 2305.003200 -8.534400
13/04/2018 +0.0808% 2311.668300 2313.537600 +1.869300
12/04/2018 +0.4221% 2301.930700 2311.668300 +9.737600
11/04/2018 -0.0852% 2303.892800 2301.930700 -1.962100
10/04/2018 +0.2861% 2297.310200 2303.892800 +6.582600
09/04/2018 -0.1378% 2300.478700 2297.310200 -3.168500
06/04/2018 -0.1087% 2302.981000 2300.478700 -2.502300
05/04/2018 +1.6427% 2265.460000 2302.981000 +37.521000
04/04/2018 -0.0232% 2265.985100 2265.460000 -0.525100
03/04/2018 +0.2045% 2261.355500 2265.985100 +4.629600
02/04/2018 +0.2524% 2255.655700 2261.355500 +5.699800
29/03/2018 +0.9773% 2233.718800 2255.655700 +21.936900
28/03/2018 -0.2233% 2238.711800 2233.718800 -4.993000
27/03/2018 +0.5376% 2226.709600 2238.711800 +12.002200
26/03/2018 -0.5671% 2239.372700 2226.709600 -12.663100
23/03/2018 -0.2091% 2244.061100 2239.372700 -4.688400
22/03/2018 -0.8257% 2262.666100 2244.061100 -18.605000
21/03/2018 -0.0210% 2263.140600 2262.666100 -0.474500
20/03/2018 -0.4420% 2273.164800 2263.140600 -10.024200
19/03/2018 -0.4627% 2283.707300 2273.164800 -10.542500
16/03/2018 -0.3816% 2292.437800 2283.707300 -8.730500
15/03/2018 -0.4480% 2302.730600 2292.437800 -10.292800
14/03/2018 -0.5526% 2315.489700 2302.730600 -12.759100
13/03/2018 +0.0488% 2314.360700 2315.489700 +1.129000
12/03/2018 +0.5311% 2302.102500 2314.360700 +12.258200
09/03/2018 +1.0699% 2277.604500 2302.102500 +24.498000
08/03/2018 +0.5613% 2264.856700 2277.604500 +12.747800
07/03/2018 -0.2004% 2269.398900 2264.856700 -4.542200
06/03/2018 +0.3897% 2260.571600 2269.398900 +8.827300
05/03/2018 +0.2734% 2254.399800 2260.571600 +6.171800
02/03/2018 -0.8345% 2273.292200 2254.399800 -18.892400
01/03/2018 -1.1599% 2299.814300 2273.292200 -26.522100
28/02/2018 -1.0185% 2323.358400 2299.814300 -23.544100
27/02/2018 -0.4361% 2333.512900 2323.358400 -10.154500
26/02/2018 -1.1044% 2359.427600 2333.512900 -25.914700
23/02/2018 +0.1312% 2356.333200 2359.427600 +3.094400
22/02/2018 +0.2716% 2349.942300 2356.333200 +6.390900
21/02/2018 +0.8090% 2331.006900 2349.942300 +18.935400
20/02/2018 +0.5356% 2318.555300 2331.006900 +12.451600
19/02/2018 +0.1265% 2315.624400 2318.555300 +2.930900
16/02/2018 -0.0612% 2317.041100 2315.624400 -1.416700
15/02/2018 +1.7975% 2275.764100 2317.041100 +41.277000
14/02/2018 +0.2558% 2269.950700 2275.764100 +5.813400
13/02/2018 -1.1860% 2297.032700 2269.950700 -27.082000
12/02/2018 +0.3212% 2289.665700 2297.032700 +7.367000
09/02/2018 -2.0055% 2336.047900 2289.665700 -46.382200
08/02/2018 -0.9949% 2359.405900 2336.047900 -23.358000
07/02/2018 +1.6224% 2321.436700 2359.405900 +37.969200
06/02/2018 -1.8810% 2365.515100 2321.436700 -44.078400
05/02/2018 -1.1612% 2393.143500 2365.515100 -27.628400
02/02/2018 -0.9847% 2416.826300 2393.143500 -23.682800
01/02/2018 +0.1465% 2413.287300 2416.826300 +3.539000
31/01/2018 +0.3464% 2404.941600 2413.287300 +8.345700
30/01/2018 -0.5639% 2418.541100 2404.941600 -13.599500
Mostrando 2001 - 2100 de 2619 registros
Volver al Detalle Ver Historial