Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0031%
Máximo
1.3398%
Mínimo
-1.8180%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.1092% 2067.376000 2065.120000 -2.256000
11/04/2019 -0.3789% 2075.224800 2067.376000 -7.848800
10/04/2019 +0.2765% 2069.494200 2075.224800 +5.730600
09/04/2019 +0.2062% 2065.231400 2069.494200 +4.262800
08/04/2019 -0.2872% 2071.171200 2065.231400 -5.939800
05/04/2019 +0.3015% 2064.936000 2071.171200 +6.235200
04/04/2019 +0.4894% 2054.854600 2064.936000 +10.081400
03/04/2019 +0.0452% 2053.926000 2054.854600 +0.928600
02/04/2019 -1.0927% 2076.491500 2053.926000 -22.565500
01/04/2019 +0.6546% 2062.943700 2076.491500 +13.547800
29/03/2019 +0.9113% 2044.230100 2062.943700 +18.713600
28/03/2019 +0.3995% 2036.079600 2044.230100 +8.150500
27/03/2019 -0.3188% 2042.582000 2036.079600 -6.502400
26/03/2019 +0.1909% 2038.687400 2042.582000 +3.894600
25/03/2019 -0.5410% 2049.746700 2038.687400 -11.059300
22/03/2019 -1.0482% 2071.344200 2049.746700 -21.597500
21/03/2019 -0.2245% 2076.000300 2071.344200 -4.656100
20/03/2019 -1.1670% 2100.369800 2076.000300 -24.369500
19/03/2019 -0.0670% 2101.776600 2100.369800 -1.406800
18/03/2019 -0.2495% 2107.027500 2101.776600 -5.250900
15/03/2019 +0.4146% 2098.309300 2107.027500 +8.718200
14/03/2019 -0.2048% 2102.611900 2098.309300 -4.302600
13/03/2019 +0.3786% 2094.666700 2102.611900 +7.945200
12/03/2019 -0.2806% 2100.553000 2094.666700 -5.886300
11/03/2019 +1.3398% 2072.596800 2100.553000 +27.956200
08/03/2019 -0.1247% 2075.182900 2072.596800 -2.586100
07/03/2019 -0.1084% 2077.432800 2075.182900 -2.249900
06/03/2019 +0.1981% 2073.321700 2077.432800 +4.111100
05/03/2019 -0.2385% 2078.272100 2073.321700 -4.950400
04/03/2019 -0.7287% 2093.472000 2078.272100 -15.199900
01/03/2019 -0.4957% 2103.875700 2093.472000 -10.403700
28/02/2019 -1.8180% 2142.473000 2103.875700 -38.597300
27/02/2019 -1.5694% 2176.361700 2142.473000 -33.888700
26/02/2019 -0.5477% 2188.314600 2176.361700 -11.952900
25/02/2019 +0.7208% 2172.597400 2188.314600 +15.717200
22/02/2019 +1.0017% 2150.943700 2172.597400 +21.653700
21/02/2019 -0.0151% 2151.269400 2150.943700 -0.325700
20/02/2019 +0.7426% 2135.352900 2151.269400 +15.916500
19/02/2019 -0.1418% 2138.383200 2135.352900 -3.030300
18/02/2019 -0.1436% 2141.457100 2138.383200 -3.073900
15/02/2019 +0.0377% 2140.650600 2141.457100 +0.806500
14/02/2019 -0.1656% 2144.199000 2140.650600 -3.548400
13/02/2019 +0.3603% 2136.487200 2144.199000 +7.711800
12/02/2019 -0.2761% 2142.394100 2136.487200 -5.906900
11/02/2019 -0.0860% 2144.237600 2142.394100 -1.843500
08/02/2019 -0.7110% 2159.537300 2144.237600 -15.299700
07/02/2019 -0.4491% 2169.257800 2159.537300 -9.720500
06/02/2019 -0.2837% 2175.420900 2169.257800 -6.163100
05/02/2019 +0.0293% 2174.783500 2175.420900 +0.637400
04/02/2019 +0.3486% 2167.216100 2174.783500 +7.567400
01/02/2019 +0.1490% 2163.989500 2167.216100 +3.226600
31/01/2019 +0.3456% 2156.523500 2163.989500 +7.466000
30/01/2019 -0.2056% 2160.961400 2156.523500 -4.437900
29/01/2019 +0.1927% 2156.801900 2160.961400 +4.159500
28/01/2019 -0.5286% 2168.233400 2156.801900 -11.431500
25/01/2019 +0.4556% 2158.376700 2168.233400 +9.856700
24/01/2019 +0.0591% 2157.101200 2158.376700 +1.275500
23/01/2019 +0.0365% 2156.314300 2157.101200 +0.786900
22/01/2019 -1.2484% 2183.403300 2156.314300 -27.089000
21/01/2019 -0.3319% 2190.661900 2183.403300 -7.258600
18/01/2019 +0.8035% 2173.130300 2190.661900 +17.531600
17/01/2019 +0.3055% 2166.501000 2173.130300 +6.629300
16/01/2019 +0.3677% 2158.550400 2166.501000 +7.950600
15/01/2019 +0.6377% 2144.828300 2158.550400 +13.722100
14/01/2019 -0.2305% 2149.777500 2144.828300 -4.949200
11/01/2019 +0.9233% 2130.020900 2149.777500 +19.756600
10/01/2019 +0.3947% 2121.630500 2130.020900 +8.390400
09/01/2019 +1.1002% 2098.415500 2121.630500 +23.215000
08/01/2019 +0.2246% 2093.708200 2098.415500 +4.707300
07/01/2019 +0.5283% 2082.675400 2093.708200 +11.032800
04/01/2019 +1.2131% 2057.563200 2082.675400 +25.112200
03/01/2019 -0.1016% 2059.654900 2057.563200 -2.091700
02/01/2019 +0.1056% 2057.481700 2059.654900 +2.173200
31/12/2018 -0.0128% 2057.746100 2057.481700 -0.264400
28/12/2018 +0.5941% 2045.557300 2057.746100 +12.188800
27/12/2018 +0.7640% 2029.989000 2045.557300 +15.568300
26/12/2018 +0.0613% 2028.744300 2029.989000 +1.244700
24/12/2018 -0.4457% 2037.807600 2028.744300 -9.063300
21/12/2018 +0.0993% 2035.785900 2037.807600 +2.021700
20/12/2018 -1.5777% 2068.159200 2035.785900 -32.373300
19/12/2018 +0.0014% 2068.130300 2068.159200 +0.028900
18/12/2018 +0.0204% 2067.709000 2068.130300 +0.421300
17/12/2018 -1.0309% 2089.136300 2067.709000 -21.427300
14/12/2018 +0.1845% 2085.284700 2089.136300 +3.851600
13/12/2018 +0.6091% 2072.622600 2085.284700 +12.662100
12/12/2018 +0.9664% 2052.689500 2072.622600 +19.933100
11/12/2018 +0.7277% 2037.805500 2052.689500 +14.884000
10/12/2018 -1.5375% 2069.379500 2037.805500 -31.574000
07/12/2018 +0.3511% 2062.125800 2069.379500 +7.253700
06/12/2018 -0.8647% 2080.034800 2062.125800 -17.909000
05/12/2018 -0.0202% 2080.454300 2080.034800 -0.419500
04/12/2018 -0.3911% 2088.607300 2080.454300 -8.153000
03/12/2018 +0.9963% 2067.902700 2088.607300 +20.704600
30/11/2018 -0.4243% 2076.694500 2067.902700 -8.791800
29/11/2018 +0.7348% 2061.490400 2076.694500 +15.204100
28/11/2018 -0.2860% 2067.394300 2061.490400 -5.903900
27/11/2018 -0.2381% 2072.321700 2067.394300 -4.927400
26/11/2018 +0.1383% 2069.457700 2072.321700 +2.864000
23/11/2018 +0.1866% 2065.600000 2069.457700 +3.857700
22/11/2018 -0.2860% 2071.515600 2065.600000 -5.915600
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial