Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
0.0143%
Máximo
2.3984%
Mínimo
-1.6046%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.2305% 2149.777500 2144.828300 -4.949200
11/01/2019 +0.9233% 2130.020900 2149.777500 +19.756600
10/01/2019 +0.3947% 2121.630500 2130.020900 +8.390400
09/01/2019 +1.1002% 2098.415500 2121.630500 +23.215000
08/01/2019 +0.2246% 2093.708200 2098.415500 +4.707300
07/01/2019 +0.5283% 2082.675400 2093.708200 +11.032800
04/01/2019 +1.2131% 2057.563200 2082.675400 +25.112200
03/01/2019 -0.1016% 2059.654900 2057.563200 -2.091700
02/01/2019 +0.1056% 2057.481700 2059.654900 +2.173200
31/12/2018 -0.0128% 2057.746100 2057.481700 -0.264400
28/12/2018 +0.5941% 2045.557300 2057.746100 +12.188800
27/12/2018 +0.7640% 2029.989000 2045.557300 +15.568300
26/12/2018 +0.0613% 2028.744300 2029.989000 +1.244700
24/12/2018 -0.4457% 2037.807600 2028.744300 -9.063300
21/12/2018 +0.0993% 2035.785900 2037.807600 +2.021700
20/12/2018 -1.5777% 2068.159200 2035.785900 -32.373300
19/12/2018 +0.0014% 2068.130300 2068.159200 +0.028900
18/12/2018 +0.0204% 2067.709000 2068.130300 +0.421300
17/12/2018 -1.0309% 2089.136300 2067.709000 -21.427300
14/12/2018 +0.1845% 2085.284700 2089.136300 +3.851600
13/12/2018 +0.6091% 2072.622600 2085.284700 +12.662100
12/12/2018 +0.9664% 2052.689500 2072.622600 +19.933100
11/12/2018 +0.7277% 2037.805500 2052.689500 +14.884000
10/12/2018 -1.5375% 2069.379500 2037.805500 -31.574000
07/12/2018 +0.3511% 2062.125800 2069.379500 +7.253700
06/12/2018 -0.8647% 2080.034800 2062.125800 -17.909000
05/12/2018 -0.0202% 2080.454300 2080.034800 -0.419500
04/12/2018 -0.3911% 2088.607300 2080.454300 -8.153000
03/12/2018 +0.9963% 2067.902700 2088.607300 +20.704600
30/11/2018 -0.4243% 2076.694500 2067.902700 -8.791800
29/11/2018 +0.7348% 2061.490400 2076.694500 +15.204100
28/11/2018 -0.2860% 2067.394300 2061.490400 -5.903900
27/11/2018 -0.2381% 2072.321700 2067.394300 -4.927400
26/11/2018 +0.1383% 2069.457700 2072.321700 +2.864000
23/11/2018 +0.1866% 2065.600000 2069.457700 +3.857700
22/11/2018 -0.2860% 2071.515600 2065.600000 -5.915600
21/11/2018 +0.0552% 2070.371700 2071.515600 +1.143900
20/11/2018 -1.0015% 2091.209800 2070.371700 -20.838100
19/11/2018 -0.3829% 2099.232100 2091.209800 -8.022300
16/11/2018 +0.3797% 2091.275500 2099.232100 +7.956600
15/11/2018 +0.7684% 2075.266900 2091.275500 +16.008600
14/11/2018 -0.1661% 2078.716700 2075.266900 -3.449800
13/11/2018 -0.2705% 2084.346400 2078.716700 -5.629700
12/11/2018 -0.5596% 2096.043000 2084.346400 -11.696600
09/11/2018 -1.0540% 2118.251200 2096.043000 -22.208200
08/11/2018 -0.1650% 2121.749000 2118.251200 -3.497800
07/11/2018 +0.1402% 2118.776900 2121.749000 +2.972100
06/11/2018 +0.0749% 2117.190600 2118.776900 +1.586300
05/11/2018 +2.3984% 2067.015700 2117.190600 +50.174900
31/10/2018 +1.4428% 2037.406000 2067.015700 +29.609700
30/10/2018 -1.5330% 2068.880600 2037.406000 -31.474600
29/10/2018 -0.3782% 2076.720500 2068.880600 -7.839900
26/10/2018 -0.1550% 2079.942800 2076.720500 -3.222300
25/10/2018 -0.1812% 2083.714700 2079.942800 -3.771900
24/10/2018 +1.3816% 2055.123400 2083.714700 +28.591300
23/10/2018 -0.8576% 2072.824300 2055.123400 -17.700900
22/10/2018 +0.0355% 2072.088500 2072.824300 +0.735800
19/10/2018 +0.0158% 2071.760900 2072.088500 +0.327600
18/10/2018 -0.4535% 2081.178100 2071.760900 -9.417200
17/10/2018 -0.1755% 2084.834600 2081.178100 -3.656500
16/10/2018 -0.5976% 2097.330600 2084.834600 -12.496000
12/10/2018 +0.2702% 2091.671400 2097.330600 +5.659200
11/10/2018 -1.4630% 2122.498500 2091.671400 -30.827100
10/10/2018 -1.6046% 2156.830800 2122.498500 -34.332300
09/10/2018 -0.1723% 2160.549800 2156.830800 -3.719000
08/10/2018 +0.8935% 2141.331400 2160.549800 +19.218400
05/10/2018 -0.6888% 2156.131700 2141.331400 -14.800300
04/10/2018 -0.6354% 2169.874800 2156.131700 -13.743100
03/10/2018 +0.7460% 2153.747000 2169.874800 +16.127800
02/10/2018 +0.5740% 2141.420000 2153.747000 +12.327000
01/10/2018 -0.2675% 2147.155400 2141.420000 -5.735400
28/09/2018 -0.6732% 2161.659000 2147.155400 -14.503600
27/09/2018 -0.1985% 2165.953200 2161.659000 -4.294200
26/09/2018 -0.1993% 2170.273200 2165.953200 -4.320000
25/09/2018 -0.7200% 2185.955200 2170.273200 -15.682000
24/09/2018 -0.7811% 2203.096200 2185.955200 -17.141000
21/09/2018 +0.4734% 2192.690400 2203.096200 +10.405800
20/09/2018 +1.4259% 2161.647100 2192.690400 +31.043300
14/09/2018 +0.6116% 2148.467500 2161.647100 +13.179600
13/09/2018 +1.8086% 2109.959000 2148.467500 +38.508500
12/09/2018 +0.7186% 2094.851300 2109.959000 +15.107700
11/09/2018 +0.1659% 2091.378300 2094.851300 +3.473000
10/09/2018 -0.0880% 2093.219200 2091.378300 -1.840900
07/09/2018 +0.5199% 2082.364800 2093.219200 +10.854400
06/09/2018 +0.5585% 2070.768000 2082.364800 +11.596800
05/09/2018 -0.8296% 2088.019100 2070.768000 -17.251100
04/09/2018 -0.7159% 2103.019900 2088.019100 -15.000800
03/09/2018 -0.4767% 2113.068600 2103.019900 -10.048700
31/08/2018 -0.0031% 2113.133300 2113.068600 -0.064700
30/08/2018 -0.7319% 2128.656200 2113.133300 -15.522900
29/08/2018 +0.5106% 2117.814500 2128.656200 +10.841700
28/08/2018 -0.1160% 2120.273600 2117.814500 -2.459100
27/08/2018 +0.2883% 2114.168700 2120.273600 +6.104900
24/08/2018 -0.2228% 2118.884600 2114.168700 -4.715900
23/08/2018 +0.1274% 2116.186400 2118.884600 +2.698200
22/08/2018 +0.3597% 2108.587400 2116.186400 +7.599000
21/08/2018 +0.0436% 2107.668200 2108.587400 +0.919200
20/08/2018 +0.0357% 2106.916600 2107.668200 +0.751600
17/08/2018 -0.0411% 2107.783600 2106.916600 -0.867000
16/08/2018 -0.3137% 2114.407100 2107.783600 -6.623500
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial