Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
-0.0923%
Máximo
1.4842%
Mínimo
-2.4733%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2019 | +0.5325% | 1942.314200 | 1952.684400 | +10.370200 |
| 09/07/2019 | -0.1385% | 1945.005700 | 1942.314200 | -2.691500 |
| 08/07/2019 | -0.1560% | 1948.041800 | 1945.005700 | -3.036100 |
| 05/07/2019 | +0.1154% | 1945.795800 | 1948.041800 | +2.246000 |
| 04/07/2019 | +0.1007% | 1943.836400 | 1945.795800 | +1.959400 |
| 03/07/2019 | +0.7766% | 1928.799700 | 1943.836400 | +15.036700 |
| 02/07/2019 | -0.9641% | 1947.484700 | 1928.799700 | -18.685000 |
| 01/07/2019 | -0.0780% | 1949.004800 | 1947.484700 | -1.520100 |
| 28/06/2019 | -0.1102% | 1951.154500 | 1949.004800 | -2.149700 |
| 27/06/2019 | +0.0491% | 1950.195900 | 1951.154500 | +0.958600 |
| 26/06/2019 | -0.2116% | 1954.327400 | 1950.195900 | -4.131500 |
| 25/06/2019 | +0.0941% | 1952.490100 | 1954.327400 | +1.837300 |
| 24/06/2019 | +0.4541% | 1943.644900 | 1952.490100 | +8.845200 |
| 21/06/2019 | -0.0304% | 1944.236100 | 1943.644900 | -0.591200 |
| 20/06/2019 | +0.7105% | 1930.471200 | 1944.236100 | +13.764900 |
| 19/06/2019 | -0.1492% | 1933.353900 | 1930.471200 | -2.882700 |
| 18/06/2019 | +0.2642% | 1928.252800 | 1933.353900 | +5.101100 |
| 17/06/2019 | -0.5598% | 1939.076600 | 1928.252800 | -10.823800 |
| 14/06/2019 | -0.0967% | 1940.953000 | 1939.076600 | -1.876400 |
| 13/06/2019 | -0.1012% | 1942.917500 | 1940.953000 | -1.964500 |
| 12/06/2019 | -0.1734% | 1946.289400 | 1942.917500 | -3.371900 |
| 11/06/2019 | +0.8289% | 1930.223200 | 1946.289400 | +16.066200 |
| 10/06/2019 | +1.3510% | 1904.322100 | 1930.223200 | +25.901100 |
| 07/06/2019 | +0.2263% | 1900.017200 | 1904.322100 | +4.304900 |
| 06/06/2019 | -0.4756% | 1909.075000 | 1900.017200 | -9.057800 |
| 05/06/2019 | -0.8073% | 1924.548800 | 1909.075000 | -15.473800 |
| 04/06/2019 | +0.0302% | 1923.967200 | 1924.548800 | +0.581600 |
| 03/06/2019 | +0.7122% | 1910.312900 | 1923.967200 | +13.654300 |
| 31/05/2019 | +0.7651% | 1895.753700 | 1910.312900 | +14.559200 |
| 30/05/2019 | +0.9473% | 1877.880700 | 1895.753700 | +17.873000 |
| 29/05/2019 | +1.4842% | 1850.215000 | 1877.880700 | +27.665700 |
| 28/05/2019 | -1.0533% | 1869.806800 | 1850.215000 | -19.591800 |
| 27/05/2019 | -0.5443% | 1880.012100 | 1869.806800 | -10.205300 |
| 24/05/2019 | -0.0232% | 1880.448000 | 1880.012100 | -0.435900 |
| 23/05/2019 | -0.7008% | 1893.672900 | 1880.448000 | -13.224900 |
| 22/05/2019 | +0.1201% | 1891.400200 | 1893.672900 | +2.272700 |
| 20/05/2019 | -0.4157% | 1899.279000 | 1891.400200 | -7.878800 |
| 17/05/2019 | -0.9435% | 1917.283200 | 1899.279000 | -18.004200 |
| 16/05/2019 | -0.1999% | 1921.118900 | 1917.283200 | -3.835700 |
| 15/05/2019 | -0.2616% | 1926.150500 | 1921.118900 | -5.031600 |
| 14/05/2019 | +0.8440% | 1909.961500 | 1926.150500 | +16.189000 |
| 13/05/2019 | -2.4733% | 1957.789100 | 1909.961500 | -47.827600 |
| 10/05/2019 | +0.0591% | 1956.633000 | 1957.789100 | +1.156100 |
| 09/05/2019 | -0.1639% | 1959.843500 | 1956.633000 | -3.210500 |
| 08/05/2019 | -0.2923% | 1965.580800 | 1959.843500 | -5.737300 |
| 07/05/2019 | -1.1160% | 1987.640400 | 1965.580800 | -22.059600 |
| 06/05/2019 | -0.4946% | 1997.495600 | 1987.640400 | -9.855200 |
| 03/05/2019 | -0.4919% | 2007.345100 | 1997.495600 | -9.849500 |
| 02/05/2019 | -0.5651% | 2018.720200 | 2007.345100 | -11.375100 |
| 30/04/2019 | -0.0179% | 2019.081000 | 2018.720200 | -0.360800 |
| 29/04/2019 | -0.2065% | 2023.255000 | 2019.081000 | -4.174000 |
| 26/04/2019 | +0.2039% | 2019.134600 | 2023.255000 | +4.120400 |
| 25/04/2019 | -0.3904% | 2027.033200 | 2019.134600 | -7.898600 |
| 24/04/2019 | -0.3687% | 2034.520600 | 2027.033200 | -7.487400 |
| 23/04/2019 | -0.7555% | 2049.950100 | 2034.520600 | -15.429500 |
| 22/04/2019 | -0.5576% | 2061.412700 | 2049.950100 | -11.462600 |
| 18/04/2019 | -0.1738% | 2064.998800 | 2061.412700 | -3.586100 |
| 17/04/2019 | +0.2827% | 2059.169000 | 2064.998800 | +5.829800 |
| 16/04/2019 | -0.0265% | 2059.714300 | 2059.169000 | -0.545300 |
| 15/04/2019 | -0.2621% | 2065.120000 | 2059.714300 | -5.405700 |
| 12/04/2019 | -0.1092% | 2067.376000 | 2065.120000 | -2.256000 |
| 11/04/2019 | -0.3789% | 2075.224800 | 2067.376000 | -7.848800 |
| 10/04/2019 | +0.2765% | 2069.494200 | 2075.224800 | +5.730600 |
| 09/04/2019 | +0.2062% | 2065.231400 | 2069.494200 | +4.262800 |
| 08/04/2019 | -0.2872% | 2071.171200 | 2065.231400 | -5.939800 |
| 05/04/2019 | +0.3015% | 2064.936000 | 2071.171200 | +6.235200 |
| 04/04/2019 | +0.4894% | 2054.854600 | 2064.936000 | +10.081400 |
| 03/04/2019 | +0.0452% | 2053.926000 | 2054.854600 | +0.928600 |
| 02/04/2019 | -1.0927% | 2076.491500 | 2053.926000 | -22.565500 |
| 01/04/2019 | +0.6546% | 2062.943700 | 2076.491500 | +13.547800 |
| 29/03/2019 | +0.9113% | 2044.230100 | 2062.943700 | +18.713600 |
| 28/03/2019 | +0.3995% | 2036.079600 | 2044.230100 | +8.150500 |
| 27/03/2019 | -0.3188% | 2042.582000 | 2036.079600 | -6.502400 |
| 26/03/2019 | +0.1909% | 2038.687400 | 2042.582000 | +3.894600 |
| 25/03/2019 | -0.5410% | 2049.746700 | 2038.687400 | -11.059300 |
| 22/03/2019 | -1.0482% | 2071.344200 | 2049.746700 | -21.597500 |
| 21/03/2019 | -0.2245% | 2076.000300 | 2071.344200 | -4.656100 |
| 20/03/2019 | -1.1670% | 2100.369800 | 2076.000300 | -24.369500 |
| 19/03/2019 | -0.0670% | 2101.776600 | 2100.369800 | -1.406800 |
| 18/03/2019 | -0.2495% | 2107.027500 | 2101.776600 | -5.250900 |
| 15/03/2019 | +0.4146% | 2098.309300 | 2107.027500 | +8.718200 |
| 14/03/2019 | -0.2048% | 2102.611900 | 2098.309300 | -4.302600 |
| 13/03/2019 | +0.3786% | 2094.666700 | 2102.611900 | +7.945200 |
| 12/03/2019 | -0.2806% | 2100.553000 | 2094.666700 | -5.886300 |
| 11/03/2019 | +1.3398% | 2072.596800 | 2100.553000 | +27.956200 |
| 08/03/2019 | -0.1247% | 2075.182900 | 2072.596800 | -2.586100 |
| 07/03/2019 | -0.1084% | 2077.432800 | 2075.182900 | -2.249900 |
| 06/03/2019 | +0.1981% | 2073.321700 | 2077.432800 | +4.111100 |
| 05/03/2019 | -0.2385% | 2078.272100 | 2073.321700 | -4.950400 |
| 04/03/2019 | -0.7287% | 2093.472000 | 2078.272100 | -15.199900 |
| 01/03/2019 | -0.4957% | 2103.875700 | 2093.472000 | -10.403700 |
| 28/02/2019 | -1.8180% | 2142.473000 | 2103.875700 | -38.597300 |
| 27/02/2019 | -1.5694% | 2176.361700 | 2142.473000 | -33.888700 |
| 26/02/2019 | -0.5477% | 2188.314600 | 2176.361700 | -11.952900 |
| 25/02/2019 | +0.7208% | 2172.597400 | 2188.314600 | +15.717200 |
| 22/02/2019 | +1.0017% | 2150.943700 | 2172.597400 | +21.653700 |
| 21/02/2019 | -0.0151% | 2151.269400 | 2150.943700 | -0.325700 |
| 20/02/2019 | +0.7426% | 2135.352900 | 2151.269400 | +15.916500 |
| 19/02/2019 | -0.1418% | 2138.383200 | 2135.352900 | -3.030300 |
| 18/02/2019 | -0.1436% | 2141.457100 | 2138.383200 | -3.073900 |
Mostrando 1801 -
1900
de 2679 registros