Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0257%
Máximo
2.2113%
Mínimo
-4.5064%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +1.0243% 1833.006400 1851.878800 +18.872400
30/10/2019 -3.2922% 1894.357000 1833.006400 -61.350600
29/10/2019 -1.8907% 1930.514500 1894.357000 -36.157500
28/10/2019 +0.3534% 1923.704500 1930.514500 +6.810000
25/10/2019 -1.1817% 1946.572300 1923.704500 -22.867800
24/10/2019 +1.6921% 1913.910600 1946.572300 +32.661700
23/10/2019 -1.2841% 1938.646300 1913.910600 -24.735700
22/10/2019 +0.3434% 1932.000000 1938.646300 +6.646300
21/10/2019 -4.5064% 2021.055200 1932.000000 -89.055200
18/10/2019 +0.2767% 2015.471600 2021.055200 +5.583600
17/10/2019 +0.6704% 2002.005700 2015.471600 +13.465900
16/10/2019 -0.1869% 2005.751300 2002.005700 -3.745600
15/10/2019 +0.6184% 1993.385100 2005.751300 +12.366200
14/10/2019 -0.0537% 1994.456800 1993.385100 -1.071700
11/10/2019 +1.2621% 1969.442200 1994.456800 +25.014600
10/10/2019 +0.1804% 1965.892900 1969.442200 +3.549300
09/10/2019 -0.1578% 1968.997900 1965.892900 -3.105000
08/10/2019 -0.2303% 1973.538000 1968.997900 -4.540100
07/10/2019 +0.1545% 1970.490700 1973.538000 +3.047300
04/10/2019 +0.8655% 1953.508900 1970.490700 +16.981800
03/10/2019 -0.3691% 1960.733500 1953.508900 -7.224600
02/10/2019 -0.4030% 1968.650500 1960.733500 -7.917000
01/10/2019 -0.1627% 1971.857000 1968.650500 -3.206500
30/09/2019 -0.6899% 1985.508800 1971.857000 -13.651800
27/09/2019 +2.0871% 1944.498300 1985.508800 +41.010500
26/09/2019 +0.4619% 1935.538200 1944.498300 +8.960100
25/09/2019 +0.0078% 1935.387000 1935.538200 +0.151200
24/09/2019 -0.1807% 1938.887200 1935.387000 -3.500200
23/09/2019 -0.6629% 1951.782100 1938.887200 -12.894900
17/09/2019 +0.1029% 1949.774200 1951.782100 +2.007900
16/09/2019 +0.7755% 1934.711800 1949.774200 +15.062400
13/09/2019 +0.6169% 1922.814200 1934.711800 +11.897600
12/09/2019 +0.7182% 1909.054200 1922.814200 +13.760000
11/09/2019 +1.6207% 1878.363000 1909.054200 +30.691200
10/09/2019 +0.3830% 1871.182400 1878.363000 +7.180600
09/09/2019 +0.8857% 1854.683200 1871.182400 +16.499200
06/09/2019 +0.1675% 1851.580100 1854.683200 +3.103100
05/09/2019 +1.2322% 1828.905200 1851.580100 +22.674900
04/09/2019 +0.5909% 1818.129500 1828.905200 +10.775700
03/09/2019 -1.1119% 1838.458100 1818.129500 -20.328600
02/09/2019 -0.6655% 1850.733600 1838.458100 -12.275500
30/08/2019 +2.2113% 1810.258000 1850.733600 +40.475600
29/08/2019 +1.3707% 1785.613700 1810.258000 +24.644300
28/08/2019 +0.0178% 1785.296600 1785.613700 +0.317100
27/08/2019 -0.3606% 1791.746500 1785.296600 -6.449900
26/08/2019 -0.5302% 1801.271900 1791.746500 -9.525400
23/08/2019 -1.9338% 1836.443800 1801.271900 -35.171900
22/08/2019 -0.7282% 1849.866100 1836.443800 -13.422300
21/08/2019 +0.2105% 1845.976400 1849.866100 +3.889700
20/08/2019 -0.4844% 1854.940200 1845.976400 -8.963800
19/08/2019 +0.1319% 1852.495100 1854.940200 +2.445100
16/08/2019 +0.2980% 1846.982700 1852.495100 +5.512400
14/08/2019 -0.8537% 1862.818000 1846.982700 -15.835300
13/08/2019 +0.3225% 1856.819200 1862.818000 +5.998800
12/08/2019 -1.7075% 1888.797000 1856.819200 -31.977800
09/08/2019 +0.2758% 1883.595300 1888.797000 +5.201700
08/08/2019 +1.7992% 1850.009100 1883.595300 +33.586200
07/08/2019 +0.4811% 1841.130000 1850.009100 +8.879100
06/08/2019 -0.0693% 1842.406800 1841.130000 -1.276800
05/08/2019 -2.1155% 1881.798700 1842.406800 -39.391900
02/08/2019 -1.0688% 1902.020100 1881.798700 -20.221400
01/08/2019 -0.8002% 1917.300900 1902.020100 -15.280800
31/07/2019 -0.5177% 1927.252700 1917.300900 -9.951800
30/07/2019 -0.1599% 1930.337100 1927.252700 -3.084400
29/07/2019 +0.2473% 1925.569400 1930.337100 +4.767700
26/07/2019 -0.1754% 1928.949800 1925.569400 -3.380400
25/07/2019 +0.4484% 1920.319000 1928.949800 +8.630800
24/07/2019 -0.3892% 1927.806700 1920.319000 -7.487700
23/07/2019 -0.4650% 1936.791300 1927.806700 -8.984600
22/07/2019 -0.3628% 1943.830600 1936.791300 -7.039300
19/07/2019 +0.3363% 1937.305100 1943.830600 +6.525500
18/07/2019 -0.1411% 1940.041000 1937.305100 -2.735900
17/07/2019 -0.4849% 1949.470400 1940.041000 -9.429400
15/07/2019 -0.0349% 1950.151000 1949.470400 -0.680600
12/07/2019 -0.1225% 1952.541600 1950.151000 -2.390600
11/07/2019 -0.0073% 1952.684400 1952.541600 -0.142800
10/07/2019 +0.5325% 1942.314200 1952.684400 +10.370200
09/07/2019 -0.1385% 1945.005700 1942.314200 -2.691500
08/07/2019 -0.1560% 1948.041800 1945.005700 -3.036100
05/07/2019 +0.1154% 1945.795800 1948.041800 +2.246000
04/07/2019 +0.1007% 1943.836400 1945.795800 +1.959400
03/07/2019 +0.7766% 1928.799700 1943.836400 +15.036700
02/07/2019 -0.9641% 1947.484700 1928.799700 -18.685000
01/07/2019 -0.0780% 1949.004800 1947.484700 -1.520100
28/06/2019 -0.1102% 1951.154500 1949.004800 -2.149700
27/06/2019 +0.0491% 1950.195900 1951.154500 +0.958600
26/06/2019 -0.2116% 1954.327400 1950.195900 -4.131500
25/06/2019 +0.0941% 1952.490100 1954.327400 +1.837300
24/06/2019 +0.4541% 1943.644900 1952.490100 +8.845200
21/06/2019 -0.0304% 1944.236100 1943.644900 -0.591200
20/06/2019 +0.7105% 1930.471200 1944.236100 +13.764900
19/06/2019 -0.1492% 1933.353900 1930.471200 -2.882700
18/06/2019 +0.2642% 1928.252800 1933.353900 +5.101100
17/06/2019 -0.5598% 1939.076600 1928.252800 -10.823800
14/06/2019 -0.0967% 1940.953000 1939.076600 -1.876400
13/06/2019 -0.1012% 1942.917500 1940.953000 -1.964500
12/06/2019 -0.1734% 1946.289400 1942.917500 -3.371900
11/06/2019 +0.8289% 1930.223200 1946.289400 +16.066200
10/06/2019 +1.3510% 1904.322100 1930.223200 +25.901100
07/06/2019 +0.2263% 1900.017200 1904.322100 +4.304900
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial