Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0322%
Máximo
8.0475%
Mínimo
-4.5064%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/02/2020 +1.8317% 1763.327900 1795.923800 +32.595900
03/02/2020 -0.1149% 1765.354700 1763.327900 -2.026800
31/01/2020 +0.5139% 1756.306400 1765.354700 +9.048300
30/01/2020 -0.4767% 1764.698600 1756.306400 -8.392200
29/01/2020 -0.1474% 1767.301800 1764.698600 -2.603200
28/01/2020 +0.1539% 1764.584300 1767.301800 +2.717500
27/01/2020 -1.6474% 1793.894800 1764.584300 -29.310500
24/01/2020 -0.3556% 1800.285800 1793.894800 -6.391000
23/01/2020 -0.5684% 1810.548100 1800.285800 -10.262300
22/01/2020 -0.7203% 1823.636000 1810.548100 -13.087900
21/01/2020 -2.3521% 1867.038100 1823.636000 -43.402100
20/01/2020 -1.3668% 1892.731500 1867.038100 -25.693400
17/01/2020 -0.1558% 1895.682500 1892.731500 -2.951000
16/01/2020 +0.2441% 1891.060000 1895.682500 +4.622500
15/01/2020 -0.6887% 1904.128600 1891.060000 -13.068600
14/01/2020 -0.3599% 1910.993300 1904.128600 -6.864700
13/01/2020 -0.3803% 1918.274400 1910.993300 -7.281100
10/01/2020 +1.8385% 1883.328500 1918.274400 +34.945900
09/01/2020 -0.3849% 1890.590600 1883.328500 -7.262100
08/01/2020 +0.1575% 1887.615300 1890.590600 +2.975300
07/01/2020 +0.7155% 1874.157100 1887.615300 +13.458200
06/01/2020 +0.9147% 1857.091800 1874.157100 +17.065300
03/01/2020 +0.6563% 1844.943500 1857.091800 +12.148300
02/01/2020 +2.4183% 1800.861600 1844.943500 +44.081900
31/12/2019 -0.0045% 1800.942300 1800.861600 -0.080700
30/12/2019 +1.0600% 1781.953900 1800.942300 +18.988400
27/12/2019 -0.2636% 1786.657700 1781.953900 -4.703800
26/12/2019 -0.7082% 1799.355100 1786.657700 -12.697400
24/12/2019 -0.2168% 1803.259900 1799.355100 -3.904800
23/12/2019 -0.4357% 1811.134500 1803.259900 -7.874600
20/12/2019 -0.2071% 1814.888700 1811.134500 -3.754200
19/12/2019 +0.3785% 1808.032000 1814.888700 +6.856700
18/12/2019 -1.5404% 1836.098000 1808.032000 -28.066000
17/12/2019 -1.0247% 1855.010100 1836.098000 -18.912100
16/12/2019 -0.2546% 1859.738900 1855.010100 -4.728800
13/12/2019 +1.0194% 1840.877700 1859.738900 +18.861200
12/12/2019 +0.6910% 1828.201100 1840.877700 +12.676600
11/12/2019 +0.4315% 1820.329200 1828.201100 +7.871900
10/12/2019 +0.2014% 1816.666800 1820.329200 +3.662400
09/12/2019 +0.3335% 1810.618200 1816.666800 +6.048600
06/12/2019 +0.0631% 1809.476900 1810.618200 +1.141300
05/12/2019 +2.0756% 1772.305700 1809.476900 +37.171200
04/12/2019 +3.2166% 1716.204200 1772.305700 +56.101500
03/12/2019 -0.2394% 1720.318300 1716.204200 -4.114100
02/12/2019 -0.9658% 1737.014300 1720.318300 -16.696000
29/11/2019 +0.2414% 1732.825800 1737.014300 +4.188500
28/11/2019 -1.4130% 1757.484200 1732.825800 -24.658400
27/11/2019 +0.0517% 1756.575500 1757.484200 +0.908700
26/11/2019 -1.8936% 1790.154900 1756.575500 -33.579400
25/11/2019 -1.7118% 1821.062900 1790.154900 -30.908000
22/11/2019 -0.4501% 1829.278500 1821.062900 -8.215600
21/11/2019 -0.5276% 1838.955600 1829.278500 -9.677100
20/11/2019 -0.4979% 1848.134000 1838.955600 -9.178400
19/11/2019 -0.5016% 1857.428300 1848.134000 -9.294300
18/11/2019 -0.4721% 1866.217400 1857.428300 -8.789100
15/11/2019 +8.0475% 1721.918500 1866.217400 +144.298900
14/11/2019 +1.8564% 1690.247200 1721.918500 +31.671300
13/11/2019 -3.1457% 1744.262400 1690.247200 -54.015200
12/11/2019 -1.3681% 1768.290400 1744.262400 -24.028000
11/11/2019 -2.1317% 1806.388800 1768.290400 -38.098400
08/11/2019 +0.3672% 1799.768800 1806.388800 +6.620000
07/11/2019 +1.9924% 1764.265100 1799.768800 +35.503700
06/11/2019 -2.9542% 1817.163100 1764.265100 -52.898000
05/11/2019 -1.8924% 1851.878800 1817.163100 -34.715700
04/11/2019 +1.0243% 1833.006400 1851.878800 +18.872400
30/10/2019 -3.2922% 1894.357000 1833.006400 -61.350600
29/10/2019 -1.8907% 1930.514500 1894.357000 -36.157500
28/10/2019 +0.3534% 1923.704500 1930.514500 +6.810000
25/10/2019 -1.1817% 1946.572300 1923.704500 -22.867800
24/10/2019 +1.6921% 1913.910600 1946.572300 +32.661700
23/10/2019 -1.2841% 1938.646300 1913.910600 -24.735700
22/10/2019 +0.3434% 1932.000000 1938.646300 +6.646300
21/10/2019 -4.5064% 2021.055200 1932.000000 -89.055200
18/10/2019 +0.2767% 2015.471600 2021.055200 +5.583600
17/10/2019 +0.6704% 2002.005700 2015.471600 +13.465900
16/10/2019 -0.1869% 2005.751300 2002.005700 -3.745600
15/10/2019 +0.6184% 1993.385100 2005.751300 +12.366200
14/10/2019 -0.0537% 1994.456800 1993.385100 -1.071700
11/10/2019 +1.2621% 1969.442200 1994.456800 +25.014600
10/10/2019 +0.1804% 1965.892900 1969.442200 +3.549300
09/10/2019 -0.1578% 1968.997900 1965.892900 -3.105000
08/10/2019 -0.2303% 1973.538000 1968.997900 -4.540100
07/10/2019 +0.1545% 1970.490700 1973.538000 +3.047300
04/10/2019 +0.8655% 1953.508900 1970.490700 +16.981800
03/10/2019 -0.3691% 1960.733500 1953.508900 -7.224600
02/10/2019 -0.4030% 1968.650500 1960.733500 -7.917000
01/10/2019 -0.1627% 1971.857000 1968.650500 -3.206500
30/09/2019 -0.6899% 1985.508800 1971.857000 -13.651800
27/09/2019 +2.0871% 1944.498300 1985.508800 +41.010500
26/09/2019 +0.4619% 1935.538200 1944.498300 +8.960100
25/09/2019 +0.0078% 1935.387000 1935.538200 +0.151200
24/09/2019 -0.1807% 1938.887200 1935.387000 -3.500200
23/09/2019 -0.6629% 1951.782100 1938.887200 -12.894900
17/09/2019 +0.1029% 1949.774200 1951.782100 +2.007900
16/09/2019 +0.7755% 1934.711800 1949.774200 +15.062400
13/09/2019 +0.6169% 1922.814200 1934.711800 +11.897600
12/09/2019 +0.7182% 1909.054200 1922.814200 +13.760000
11/09/2019 +1.6207% 1878.363000 1909.054200 +30.691200
10/09/2019 +0.3830% 1871.182400 1878.363000 +7.180600
09/09/2019 +0.8857% 1854.683200 1871.182400 +16.499200
Mostrando 1601 - 1700 de 2619 registros
Volver al Detalle Ver Historial