Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
0.0097%
Máximo
4.7593%
Mínimo
-3.5332%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2020 -1.7554% 1589.385700 1561.728900 -27.656800
18/11/2020 +1.2312% 1569.937100 1589.385700 +19.448600
17/11/2020 +0.1077% 1568.247800 1569.937100 +1.689300
16/11/2020 +0.9563% 1553.322200 1568.247800 +14.925600
13/11/2020 +2.0584% 1521.675500 1553.322200 +31.646700
12/11/2020 -1.5133% 1544.877500 1521.675500 -23.202000
11/11/2020 +0.2662% 1540.769800 1544.877500 +4.107700
10/11/2020 +1.3067% 1520.767000 1540.769800 +20.002800
09/11/2020 +2.2693% 1486.645300 1520.767000 +34.121700
06/11/2020 +2.9582% 1443.310900 1486.645300 +43.334400
05/11/2020 +4.7593% 1376.228600 1443.310900 +67.082300
04/11/2020 -0.2216% 1379.281900 1376.228600 -3.053300
03/11/2020 -1.2149% 1396.140900 1379.281900 -16.859000
02/11/2020 +0.9622% 1382.771500 1396.140900 +13.369400
30/10/2020 -1.2615% 1400.325600 1382.771500 -17.554100
29/10/2020 -1.5060% 1421.573400 1400.325600 -21.247800
28/10/2020 -1.8465% 1448.067200 1421.573400 -26.493800
27/10/2020 -0.4056% 1453.952500 1448.067200 -5.885300
26/10/2020 -2.1884% 1486.121800 1453.952500 -32.169300
23/10/2020 -0.1150% 1487.831700 1486.121800 -1.709900
22/10/2020 +0.8698% 1474.946500 1487.831700 +12.885200
21/10/2020 +2.7342% 1435.164700 1474.946500 +39.781800
20/10/2020 +0.9353% 1421.804100 1435.164700 +13.360600
19/10/2020 -0.5873% 1430.179000 1421.804100 -8.374900
16/10/2020 -0.5325% 1437.815700 1430.179000 -7.636700
15/10/2020 -0.0394% 1438.381600 1437.815700 -0.565900
14/10/2020 +0.1938% 1435.597200 1438.381600 +2.784400
13/10/2020 -0.5197% 1443.076800 1435.597200 -7.479600
09/10/2020 +0.7780% 1431.893400 1443.076800 +11.183400
08/10/2020 +1.3566% 1412.599000 1431.893400 +19.294400
07/10/2020 -1.1131% 1428.410600 1412.599000 -15.811600
06/10/2020 -1.2189% 1445.927600 1428.410600 -17.517000
05/10/2020 -0.1826% 1448.570000 1445.927600 -2.642400
02/10/2020 +0.7172% 1438.217500 1448.570000 +10.352500
01/10/2020 +0.0178% 1437.961100 1438.217500 +0.256400
30/09/2020 +2.3397% 1404.707800 1437.961100 +33.253300
29/09/2020 -1.2444% 1422.297200 1404.707800 -17.589400
28/09/2020 +0.0156% 1422.075600 1422.297200 +0.221600
25/09/2020 +0.2534% 1418.477000 1422.075600 +3.598600
24/09/2020 +1.7957% 1393.233200 1418.477000 +25.243800
23/09/2020 -3.0753% 1436.745500 1393.233200 -43.512300
22/09/2020 -0.4188% 1442.774900 1436.745500 -6.029400
21/09/2020 -2.2759% 1475.986900 1442.774900 -33.212000
17/09/2020 +0.3081% 1471.446900 1475.986900 +4.540000
16/09/2020 -0.2378% 1474.949900 1471.446900 -3.503000
15/09/2020 +0.2843% 1470.762000 1474.949900 +4.187900
14/09/2020 +0.0876% 1469.473900 1470.762000 +1.288100
11/09/2020 +0.5462% 1461.469400 1469.473900 +8.004500
10/09/2020 -2.3081% 1495.593300 1461.469400 -34.123900
09/09/2020 -1.2607% 1514.568200 1495.593300 -18.974900
08/09/2020 -0.7705% 1526.282400 1514.568200 -11.714200
07/09/2020 +1.2303% 1507.619900 1526.282400 +18.662500
04/09/2020 -1.1918% 1525.695300 1507.619900 -18.075400
03/09/2020 +0.8639% 1512.571400 1525.695300 +13.123900
02/09/2020 +1.6626% 1487.631300 1512.571400 +24.940100
01/09/2020 -0.6158% 1496.820000 1487.631300 -9.188700
31/08/2020 -2.3384% 1532.234200 1496.820000 -35.414200
28/08/2020 -0.3517% 1537.632600 1532.234200 -5.398400
27/08/2020 +0.6808% 1527.199300 1537.632600 +10.433300
26/08/2020 -0.8436% 1540.137900 1527.199300 -12.938600
25/08/2020 -1.9013% 1569.700100 1540.137900 -29.562200
24/08/2020 -0.7118% 1580.913400 1569.700100 -11.213300
21/08/2020 +0.0806% 1579.639800 1580.913400 +1.273600
20/08/2020 -0.4558% 1586.856100 1579.639800 -7.216300
19/08/2020 -0.7555% 1598.890600 1586.856100 -12.034500
18/08/2020 -0.3897% 1605.132900 1598.890600 -6.242300
17/08/2020 +0.6685% 1594.438100 1605.132900 +10.694800
14/08/2020 +0.4920% 1586.612100 1594.438100 +7.826000
13/08/2020 -0.3992% 1592.958400 1586.612100 -6.346300
12/08/2020 +0.7637% 1580.839400 1592.958400 +12.119000
11/08/2020 +0.6250% 1570.990000 1580.839400 +9.849400
10/08/2020 +0.2031% 1567.802700 1570.990000 +3.187300
07/08/2020 +0.2255% 1564.271300 1567.802700 +3.531400
06/08/2020 +0.8359% 1551.249400 1564.271300 +13.021900
05/08/2020 +0.2950% 1546.679400 1551.249400 +4.570000
04/08/2020 -0.0762% 1547.859000 1546.679400 -1.179600
03/08/2020 -1.3051% 1568.191900 1547.859000 -20.332900
31/07/2020 +1.2718% 1548.374100 1568.191900 +19.817800
30/07/2020 -0.8003% 1560.815000 1548.374100 -12.440900
29/07/2020 -1.7704% 1588.693500 1560.815000 -27.878500
28/07/2020 -0.2023% 1591.910900 1588.693500 -3.217400
27/07/2020 +1.3856% 1570.005700 1591.910900 +21.905200
24/07/2020 +1.0121% 1554.195100 1570.005700 +15.810600
23/07/2020 +0.7983% 1541.837500 1554.195100 +12.357600
22/07/2020 +1.7337% 1515.337500 1541.837500 +26.500000
21/07/2020 -0.6133% 1524.658900 1515.337500 -9.321400
20/07/2020 -1.8998% 1553.901000 1524.658900 -29.242100
17/07/2020 -1.4260% 1576.217900 1553.901000 -22.316900
15/07/2020 -3.4879% 1632.165200 1576.217900 -55.947300
14/07/2020 +1.9059% 1601.353100 1632.165200 +30.812100
13/07/2020 +2.1468% 1567.342300 1601.353100 +34.010800
10/07/2020 -0.1771% 1570.121000 1567.342300 -2.778700
09/07/2020 -3.5332% 1626.588200 1570.121000 -56.467200
08/07/2020 -1.5220% 1651.534500 1626.588200 -24.946300
07/07/2020 -0.3328% 1657.040400 1651.534500 -5.505900
06/07/2020 +1.8163% 1627.214900 1657.040400 +29.825500
03/07/2020 +0.8853% 1612.873100 1627.214900 +14.341800
02/07/2020 +3.2999% 1560.519200 1612.873100 +52.353900
01/07/2020 +1.6086% 1535.617200 1560.519200 +24.902000
30/06/2020 -0.7180% 1546.682300 1535.617200 -11.065100
Mostrando 1401 - 1500 de 2619 registros
Volver al Detalle Ver Historial