Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.2639%
Máximo
4.7593%
Mínimo
-2.9008%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2021 | +0.6433% | 1802.286700 | 1813.918900 | +11.632200 |
| 15/02/2021 | +0.7733% | 1788.403500 | 1802.286700 | +13.883200 |
| 12/02/2021 | +1.1289% | 1768.326900 | 1788.403500 | +20.076600 |
| 11/02/2021 | +0.9121% | 1752.271400 | 1768.326900 | +16.055500 |
| 10/02/2021 | -0.4623% | 1760.390300 | 1752.271400 | -8.118900 |
| 09/02/2021 | +1.6073% | 1732.321700 | 1760.390300 | +28.068600 |
| 08/02/2021 | +0.5162% | 1723.401800 | 1732.321700 | +8.919900 |
| 05/02/2021 | +0.7020% | 1711.346000 | 1723.401800 | +12.055800 |
| 04/02/2021 | +0.2032% | 1707.872700 | 1711.346000 | +3.473300 |
| 03/02/2021 | -0.3075% | 1713.133100 | 1707.872700 | -5.260400 |
| 02/02/2021 | +0.7718% | 1699.962300 | 1713.133100 | +13.170800 |
| 01/02/2021 | +1.9036% | 1667.907800 | 1699.962300 | +32.054500 |
| 29/01/2021 | -2.9008% | 1716.999800 | 1667.907800 | -49.092000 |
| 28/01/2021 | -0.2190% | 1720.763800 | 1716.999800 | -3.764000 |
| 27/01/2021 | -1.8329% | 1752.594800 | 1720.763800 | -31.831000 |
| 26/01/2021 | +0.2054% | 1748.999000 | 1752.594800 | +3.595800 |
| 25/01/2021 | -0.1217% | 1751.128500 | 1748.999000 | -2.129500 |
| 22/01/2021 | -2.1746% | 1789.624800 | 1751.128500 | -38.496300 |
| 21/01/2021 | -1.1682% | 1810.654400 | 1789.624800 | -21.029600 |
| 20/01/2021 | -0.4824% | 1819.409800 | 1810.654400 | -8.755400 |
| 19/01/2021 | +1.0456% | 1800.485500 | 1819.409800 | +18.924300 |
| 18/01/2021 | +1.1538% | 1779.830000 | 1800.485500 | +20.655500 |
| 15/01/2021 | -1.6132% | 1808.775500 | 1779.830000 | -28.945500 |
| 14/01/2021 | +0.1430% | 1806.190900 | 1808.775500 | +2.584600 |
| 13/01/2021 | +1.2989% | 1782.882800 | 1806.190900 | +23.308100 |
| 12/01/2021 | +0.9251% | 1766.465900 | 1782.882800 | +16.416900 |
| 11/01/2021 | -0.2338% | 1770.601000 | 1766.465900 | -4.135100 |
| 08/01/2021 | +1.0722% | 1751.718200 | 1770.601000 | +18.882800 |
| 07/01/2021 | +2.7072% | 1704.931400 | 1751.718200 | +46.786800 |
| 06/01/2021 | +0.2363% | 1700.906600 | 1704.931400 | +4.024800 |
| 05/01/2021 | +2.0476% | 1666.432200 | 1700.906600 | +34.474400 |
| 04/01/2021 | +1.9085% | 1634.930400 | 1666.432200 | +31.501800 |
| 31/12/2020 | -0.0052% | 1635.015300 | 1634.930400 | -0.084900 |
| 30/12/2020 | -0.2924% | 1639.803400 | 1635.015300 | -4.788100 |
| 29/12/2020 | +0.3242% | 1634.495600 | 1639.803400 | +5.307800 |
| 28/12/2020 | +1.0517% | 1617.395200 | 1634.495600 | +17.100400 |
| 24/12/2020 | -0.2000% | 1620.632500 | 1617.395200 | -3.237300 |
| 23/12/2020 | -0.8361% | 1634.238800 | 1620.632500 | -13.606300 |
| 22/12/2020 | +0.3133% | 1629.127000 | 1634.238800 | +5.111800 |
| 21/12/2020 | -0.7093% | 1640.724100 | 1629.127000 | -11.597100 |
| 18/12/2020 | +0.3978% | 1634.209700 | 1640.724100 | +6.514400 |
| 17/12/2020 | +1.8318% | 1604.546400 | 1634.209700 | +29.663300 |
| 16/12/2020 | +1.0386% | 1587.967400 | 1604.546400 | +16.579000 |
| 15/12/2020 | -0.1023% | 1589.592400 | 1587.967400 | -1.625000 |
| 14/12/2020 | -0.1291% | 1591.645500 | 1589.592400 | -2.053100 |
| 11/12/2020 | -0.5108% | 1599.796100 | 1591.645500 | -8.150600 |
| 10/12/2020 | -0.9894% | 1615.703000 | 1599.796100 | -15.906900 |
| 09/12/2020 | +1.0229% | 1599.261000 | 1615.703000 | +16.442000 |
| 07/12/2020 | -1.3023% | 1620.224400 | 1599.261000 | -20.963400 |
| 04/12/2020 | -0.2585% | 1624.418700 | 1620.224400 | -4.194300 |
| 03/12/2020 | +0.8649% | 1610.429300 | 1624.418700 | +13.989400 |
| 02/12/2020 | +1.1127% | 1592.609900 | 1610.429300 | +17.819400 |
| 01/12/2020 | +1.5804% | 1567.638800 | 1592.609900 | +24.971100 |
| 30/11/2020 | -1.5913% | 1592.784900 | 1567.638800 | -25.146100 |
| 27/11/2020 | +0.0558% | 1591.896100 | 1592.784900 | +0.888800 |
| 26/11/2020 | +0.2886% | 1587.309000 | 1591.896100 | +4.587100 |
| 25/11/2020 | -1.4771% | 1610.929400 | 1587.309000 | -23.620400 |
| 24/11/2020 | +1.2377% | 1591.114300 | 1610.929400 | +19.815100 |
| 23/11/2020 | +1.2562% | 1571.252200 | 1591.114300 | +19.862100 |
| 20/11/2020 | +0.6079% | 1561.728900 | 1571.252200 | +9.523300 |
| 19/11/2020 | -1.7554% | 1589.385700 | 1561.728900 | -27.656800 |
| 18/11/2020 | +1.2312% | 1569.937100 | 1589.385700 | +19.448600 |
| 17/11/2020 | +0.1077% | 1568.247800 | 1569.937100 | +1.689300 |
| 16/11/2020 | +0.9563% | 1553.322200 | 1568.247800 | +14.925600 |
| 13/11/2020 | +2.0584% | 1521.675500 | 1553.322200 | +31.646700 |
| 12/11/2020 | -1.5133% | 1544.877500 | 1521.675500 | -23.202000 |
| 11/11/2020 | +0.2662% | 1540.769800 | 1544.877500 | +4.107700 |
| 10/11/2020 | +1.3067% | 1520.767000 | 1540.769800 | +20.002800 |
| 09/11/2020 | +2.2693% | 1486.645300 | 1520.767000 | +34.121700 |
| 06/11/2020 | +2.9582% | 1443.310900 | 1486.645300 | +43.334400 |
| 05/11/2020 | +4.7593% | 1376.228600 | 1443.310900 | +67.082300 |
| 04/11/2020 | -0.2216% | 1379.281900 | 1376.228600 | -3.053300 |
| 03/11/2020 | -1.2149% | 1396.140900 | 1379.281900 | -16.859000 |
| 02/11/2020 | +0.9622% | 1382.771500 | 1396.140900 | +13.369400 |
| 30/10/2020 | -1.2615% | 1400.325600 | 1382.771500 | -17.554100 |
| 29/10/2020 | -1.5060% | 1421.573400 | 1400.325600 | -21.247800 |
| 28/10/2020 | -1.8465% | 1448.067200 | 1421.573400 | -26.493800 |
| 27/10/2020 | -0.4056% | 1453.952500 | 1448.067200 | -5.885300 |
| 26/10/2020 | -2.1884% | 1486.121800 | 1453.952500 | -32.169300 |
| 23/10/2020 | -0.1150% | 1487.831700 | 1486.121800 | -1.709900 |
| 22/10/2020 | +0.8698% | 1474.946500 | 1487.831700 | +12.885200 |
| 21/10/2020 | +2.7342% | 1435.164700 | 1474.946500 | +39.781800 |
| 20/10/2020 | +0.9353% | 1421.804100 | 1435.164700 | +13.360600 |
| 19/10/2020 | -0.5873% | 1430.179000 | 1421.804100 | -8.374900 |
| 16/10/2020 | -0.5325% | 1437.815700 | 1430.179000 | -7.636700 |
| 15/10/2020 | -0.0394% | 1438.381600 | 1437.815700 | -0.565900 |
| 14/10/2020 | +0.1938% | 1435.597200 | 1438.381600 | +2.784400 |
| 13/10/2020 | -0.5197% | 1443.076800 | 1435.597200 | -7.479600 |
| 09/10/2020 | +0.7780% | 1431.893400 | 1443.076800 | +11.183400 |
| 08/10/2020 | +1.3566% | 1412.599000 | 1431.893400 | +19.294400 |
| 07/10/2020 | -1.1131% | 1428.410600 | 1412.599000 | -15.811600 |
| 06/10/2020 | -1.2189% | 1445.927600 | 1428.410600 | -17.517000 |
| 05/10/2020 | -0.1826% | 1448.570000 | 1445.927600 | -2.642400 |
| 02/10/2020 | +0.7172% | 1438.217500 | 1448.570000 | +10.352500 |
| 01/10/2020 | +0.0178% | 1437.961100 | 1438.217500 | +0.256400 |
| 30/09/2020 | +2.3397% | 1404.707800 | 1437.961100 | +33.253300 |
| 29/09/2020 | -1.2444% | 1422.297200 | 1404.707800 | -17.589400 |
| 28/09/2020 | +0.0156% | 1422.075600 | 1422.297200 | +0.221600 |
| 25/09/2020 | +0.2534% | 1418.477000 | 1422.075600 | +3.598600 |
| 24/09/2020 | +1.7957% | 1393.233200 | 1418.477000 | +25.243800 |
Mostrando 1401 -
1500
de 2679 registros