Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0865%
Máximo
2.9397%
Mínimo
-9.6096%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2021 -0.4161% 1670.512500 1663.576600 -6.935900
09/07/2021 +1.2465% 1649.818100 1670.512500 +20.694400
08/07/2021 -0.2138% 1653.349400 1649.818100 -3.531300
07/07/2021 +1.0735% 1635.696000 1653.349400 +17.653400
06/07/2021 -2.9118% 1684.024400 1635.696000 -48.328400
05/07/2021 -0.5505% 1693.320600 1684.024400 -9.296200
02/07/2021 -1.0800% 1711.707900 1693.320600 -18.387300
01/07/2021 +0.1028% 1709.948700 1711.707900 +1.759200
30/06/2021 +0.5581% 1700.432100 1709.948700 +9.516600
29/06/2021 -0.3545% 1706.470000 1700.432100 -6.037900
25/06/2021 -1.8424% 1738.201000 1706.470000 -31.731000
24/06/2021 +0.9162% 1722.348500 1738.201000 +15.852500
23/06/2021 -0.1588% 1725.085500 1722.348500 -2.737000
22/06/2021 +1.7288% 1695.518400 1725.085500 +29.567100
18/06/2021 -0.9674% 1712.001000 1695.518400 -16.482600
17/06/2021 -0.2628% 1716.506700 1712.001000 -4.505700
16/06/2021 -0.0871% 1718.002800 1716.506700 -1.496100
15/06/2021 +0.3628% 1711.780800 1718.002800 +6.222000
14/06/2021 +0.9924% 1694.876300 1711.780800 +16.904500
11/06/2021 +0.7958% 1681.441800 1694.876300 +13.434500
10/06/2021 -0.0409% 1682.129300 1681.441800 -0.687500
09/06/2021 +2.1987% 1645.548000 1682.129300 +36.581300
08/06/2021 +0.7593% 1633.100600 1645.548000 +12.447400
07/06/2021 -2.3546% 1672.010700 1633.100600 -38.910100
04/06/2021 -0.1667% 1674.801100 1672.010700 -2.790400
03/06/2021 -4.0723% 1744.411200 1674.801100 -69.610100
02/06/2021 -0.3518% 1750.558600 1744.411200 -6.147400
01/06/2021 +0.6455% 1739.295600 1750.558600 +11.263000
31/05/2021 +2.3652% 1698.640900 1739.295600 +40.654700
28/05/2021 +2.4274% 1657.905000 1698.640900 +40.735900
27/05/2021 +1.2954% 1636.566300 1657.905000 +21.338700
26/05/2021 +0.9175% 1621.619100 1636.566300 +14.947200
25/05/2021 -0.2065% 1624.971300 1621.619100 -3.352200
24/05/2021 +0.5149% 1616.626100 1624.971300 +8.345200
20/05/2021 +0.8200% 1603.423500 1616.626100 +13.202600
19/05/2021 -2.3164% 1640.999500 1603.423500 -37.576000
18/05/2021 +0.1983% 1637.748400 1640.999500 +3.251100
17/05/2021 -9.6096% 1802.939500 1637.748400 -165.191100
14/05/2021 +2.8591% 1752.121200 1802.939500 +50.818300
13/05/2021 -0.7270% 1764.905300 1752.121200 -12.784100
12/05/2021 -1.1831% 1785.910300 1764.905300 -21.005000
11/05/2021 -1.1131% 1805.901000 1785.910300 -19.990700
10/05/2021 -0.3685% 1812.567200 1805.901000 -6.666200
07/05/2021 -0.5363% 1822.313500 1812.567200 -9.746300
06/05/2021 -1.5744% 1851.231400 1822.313500 -28.917900
05/05/2021 +0.9655% 1833.443600 1851.231400 +17.787800
04/05/2021 +1.1201% 1813.021800 1833.443600 +20.421800
03/05/2021 +2.9397% 1760.499600 1813.021800 +52.522200
30/04/2021 -1.5789% 1788.516600 1760.499600 -28.017000
29/04/2021 -1.3303% 1812.467500 1788.516600 -23.950900
28/04/2021 -3.6176% 1879.236100 1812.467500 -66.768600
27/04/2021 -2.4493% 1925.832100 1879.236100 -46.596000
26/04/2021 +0.1749% 1922.466000 1925.832100 +3.366100
23/04/2021 -0.0106% 1922.670000 1922.466000 -0.204000
22/04/2021 -1.9710% 1960.941400 1922.670000 -38.271400
21/04/2021 -1.3343% 1987.281500 1960.941400 -26.340100
20/04/2021 -0.1236% 1989.740000 1987.281500 -2.458500
19/04/2021 +0.0830% 1988.089500 1989.740000 +1.650500
16/04/2021 +1.6167% 1956.205600 1988.089500 +31.883900
15/04/2021 +0.3828% 1948.732300 1956.205600 +7.473300
14/04/2021 +0.7677% 1933.828600 1948.732300 +14.903700
13/04/2021 -0.8701% 1950.727900 1933.828600 -16.899300
12/04/2021 -0.0954% 1952.589100 1950.727900 -1.861200
09/04/2021 +0.9995% 1933.170500 1952.589100 +19.418600
08/04/2021 +1.0942% 1912.133100 1933.170500 +21.037400
07/04/2021 +0.1583% 1909.107700 1912.133100 +3.025400
06/04/2021 -0.1419% 1911.818200 1909.107700 -2.710500
05/04/2021 -0.2514% 1916.630200 1911.818200 -4.812000
01/04/2021 -0.4278% 1924.847500 1916.630200 -8.217300
31/03/2021 -0.5149% 1934.783900 1924.847500 -9.936400
30/03/2021 +0.1277% 1932.314500 1934.783900 +2.469400
29/03/2021 +1.2983% 1907.389400 1932.314500 +24.925100
26/03/2021 +2.1623% 1866.589200 1907.389400 +40.800200
25/03/2021 -1.7367% 1899.289500 1866.589200 -32.700300
24/03/2021 +0.8492% 1883.228800 1899.289500 +16.060700
23/03/2021 -0.4602% 1891.915300 1883.228800 -8.686500
22/03/2021 -0.7646% 1906.436100 1891.915300 -14.520800
19/03/2021 -0.5455% 1916.863700 1906.436100 -10.427600
18/03/2021 -0.4202% 1924.935400 1916.863700 -8.071700
17/03/2021 +0.1983% 1921.121300 1924.935400 +3.814100
16/03/2021 -0.0030% 1921.178700 1921.121300 -0.057400
15/03/2021 +0.2159% 1917.034900 1921.178700 +4.143800
12/03/2021 +0.3121% 1911.061100 1917.034900 +5.973800
11/03/2021 -0.3747% 1918.235200 1911.061100 -7.174100
10/03/2021 +0.9729% 1899.662800 1918.235200 +18.572400
09/03/2021 +2.5584% 1851.679100 1899.662800 +47.983700
08/03/2021 +0.2211% 1847.588800 1851.679100 +4.090300
05/03/2021 +0.4432% 1839.419300 1847.588800 +8.169500
04/03/2021 -1.7115% 1871.172700 1839.419300 -31.753400
03/03/2021 +1.3638% 1845.826500 1871.172700 +25.346200
02/03/2021 +2.0241% 1808.841600 1845.826500 +36.984900
01/03/2021 +1.3342% 1784.868500 1808.841600 +23.973100
26/02/2021 -0.2548% 1789.422400 1784.868500 -4.553900
25/02/2021 +0.0145% 1789.162300 1789.422400 +0.260100
24/02/2021 +1.7462% 1758.191400 1789.162300 +30.970900
23/02/2021 -1.6655% 1787.720000 1758.191400 -29.528600
22/02/2021 -1.2611% 1810.407200 1787.720000 -22.687200
19/02/2021 +2.2310% 1770.464500 1810.407200 +39.942700
18/02/2021 -0.7342% 1783.510200 1770.464500 -13.045700
17/02/2021 -1.6906% 1813.918900 1783.510200 -30.408700
Mostrando 1301 - 1400 de 2679 registros
Volver al Detalle Ver Historial