Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.2214%
Máximo
2.7072%
Mínimo
-2.9008%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2021 | +0.7677% | 1933.828600 | 1948.732300 | +14.903700 |
| 13/04/2021 | -0.8701% | 1950.727900 | 1933.828600 | -16.899300 |
| 12/04/2021 | -0.0954% | 1952.589100 | 1950.727900 | -1.861200 |
| 09/04/2021 | +0.9995% | 1933.170500 | 1952.589100 | +19.418600 |
| 08/04/2021 | +1.0942% | 1912.133100 | 1933.170500 | +21.037400 |
| 07/04/2021 | +0.1583% | 1909.107700 | 1912.133100 | +3.025400 |
| 06/04/2021 | -0.1419% | 1911.818200 | 1909.107700 | -2.710500 |
| 05/04/2021 | -0.2514% | 1916.630200 | 1911.818200 | -4.812000 |
| 01/04/2021 | -0.4278% | 1924.847500 | 1916.630200 | -8.217300 |
| 31/03/2021 | -0.5149% | 1934.783900 | 1924.847500 | -9.936400 |
| 30/03/2021 | +0.1277% | 1932.314500 | 1934.783900 | +2.469400 |
| 29/03/2021 | +1.2983% | 1907.389400 | 1932.314500 | +24.925100 |
| 26/03/2021 | +2.1623% | 1866.589200 | 1907.389400 | +40.800200 |
| 25/03/2021 | -1.7367% | 1899.289500 | 1866.589200 | -32.700300 |
| 24/03/2021 | +0.8492% | 1883.228800 | 1899.289500 | +16.060700 |
| 23/03/2021 | -0.4602% | 1891.915300 | 1883.228800 | -8.686500 |
| 22/03/2021 | -0.7646% | 1906.436100 | 1891.915300 | -14.520800 |
| 19/03/2021 | -0.5455% | 1916.863700 | 1906.436100 | -10.427600 |
| 18/03/2021 | -0.4202% | 1924.935400 | 1916.863700 | -8.071700 |
| 17/03/2021 | +0.1983% | 1921.121300 | 1924.935400 | +3.814100 |
| 16/03/2021 | -0.0030% | 1921.178700 | 1921.121300 | -0.057400 |
| 15/03/2021 | +0.2159% | 1917.034900 | 1921.178700 | +4.143800 |
| 12/03/2021 | +0.3121% | 1911.061100 | 1917.034900 | +5.973800 |
| 11/03/2021 | -0.3747% | 1918.235200 | 1911.061100 | -7.174100 |
| 10/03/2021 | +0.9729% | 1899.662800 | 1918.235200 | +18.572400 |
| 09/03/2021 | +2.5584% | 1851.679100 | 1899.662800 | +47.983700 |
| 08/03/2021 | +0.2211% | 1847.588800 | 1851.679100 | +4.090300 |
| 05/03/2021 | +0.4432% | 1839.419300 | 1847.588800 | +8.169500 |
| 04/03/2021 | -1.7115% | 1871.172700 | 1839.419300 | -31.753400 |
| 03/03/2021 | +1.3638% | 1845.826500 | 1871.172700 | +25.346200 |
| 02/03/2021 | +2.0241% | 1808.841600 | 1845.826500 | +36.984900 |
| 01/03/2021 | +1.3342% | 1784.868500 | 1808.841600 | +23.973100 |
| 26/02/2021 | -0.2548% | 1789.422400 | 1784.868500 | -4.553900 |
| 25/02/2021 | +0.0145% | 1789.162300 | 1789.422400 | +0.260100 |
| 24/02/2021 | +1.7462% | 1758.191400 | 1789.162300 | +30.970900 |
| 23/02/2021 | -1.6655% | 1787.720000 | 1758.191400 | -29.528600 |
| 22/02/2021 | -1.2611% | 1810.407200 | 1787.720000 | -22.687200 |
| 19/02/2021 | +2.2310% | 1770.464500 | 1810.407200 | +39.942700 |
| 18/02/2021 | -0.7342% | 1783.510200 | 1770.464500 | -13.045700 |
| 17/02/2021 | -1.6906% | 1813.918900 | 1783.510200 | -30.408700 |
| 16/02/2021 | +0.6433% | 1802.286700 | 1813.918900 | +11.632200 |
| 15/02/2021 | +0.7733% | 1788.403500 | 1802.286700 | +13.883200 |
| 12/02/2021 | +1.1289% | 1768.326900 | 1788.403500 | +20.076600 |
| 11/02/2021 | +0.9121% | 1752.271400 | 1768.326900 | +16.055500 |
| 10/02/2021 | -0.4623% | 1760.390300 | 1752.271400 | -8.118900 |
| 09/02/2021 | +1.6073% | 1732.321700 | 1760.390300 | +28.068600 |
| 08/02/2021 | +0.5162% | 1723.401800 | 1732.321700 | +8.919900 |
| 05/02/2021 | +0.7020% | 1711.346000 | 1723.401800 | +12.055800 |
| 04/02/2021 | +0.2032% | 1707.872700 | 1711.346000 | +3.473300 |
| 03/02/2021 | -0.3075% | 1713.133100 | 1707.872700 | -5.260400 |
| 02/02/2021 | +0.7718% | 1699.962300 | 1713.133100 | +13.170800 |
| 01/02/2021 | +1.9036% | 1667.907800 | 1699.962300 | +32.054500 |
| 29/01/2021 | -2.9008% | 1716.999800 | 1667.907800 | -49.092000 |
| 28/01/2021 | -0.2190% | 1720.763800 | 1716.999800 | -3.764000 |
| 27/01/2021 | -1.8329% | 1752.594800 | 1720.763800 | -31.831000 |
| 26/01/2021 | +0.2054% | 1748.999000 | 1752.594800 | +3.595800 |
| 25/01/2021 | -0.1217% | 1751.128500 | 1748.999000 | -2.129500 |
| 22/01/2021 | -2.1746% | 1789.624800 | 1751.128500 | -38.496300 |
| 21/01/2021 | -1.1682% | 1810.654400 | 1789.624800 | -21.029600 |
| 20/01/2021 | -0.4824% | 1819.409800 | 1810.654400 | -8.755400 |
| 19/01/2021 | +1.0456% | 1800.485500 | 1819.409800 | +18.924300 |
| 18/01/2021 | +1.1538% | 1779.830000 | 1800.485500 | +20.655500 |
| 15/01/2021 | -1.6132% | 1808.775500 | 1779.830000 | -28.945500 |
| 14/01/2021 | +0.1430% | 1806.190900 | 1808.775500 | +2.584600 |
| 13/01/2021 | +1.2989% | 1782.882800 | 1806.190900 | +23.308100 |
| 12/01/2021 | +0.9251% | 1766.465900 | 1782.882800 | +16.416900 |
| 11/01/2021 | -0.2338% | 1770.601000 | 1766.465900 | -4.135100 |
| 08/01/2021 | +1.0722% | 1751.718200 | 1770.601000 | +18.882800 |
| 07/01/2021 | +2.7072% | 1704.931400 | 1751.718200 | +46.786800 |
| 06/01/2021 | +0.2363% | 1700.906600 | 1704.931400 | +4.024800 |
| 05/01/2021 | +2.0476% | 1666.432200 | 1700.906600 | +34.474400 |
| 04/01/2021 | +1.9085% | 1634.930400 | 1666.432200 | +31.501800 |
| 31/12/2020 | -0.0052% | 1635.015300 | 1634.930400 | -0.084900 |
| 30/12/2020 | -0.2924% | 1639.803400 | 1635.015300 | -4.788100 |
| 29/12/2020 | +0.3242% | 1634.495600 | 1639.803400 | +5.307800 |
| 28/12/2020 | +1.0517% | 1617.395200 | 1634.495600 | +17.100400 |
| 24/12/2020 | -0.2000% | 1620.632500 | 1617.395200 | -3.237300 |
| 23/12/2020 | -0.8361% | 1634.238800 | 1620.632500 | -13.606300 |
| 22/12/2020 | +0.3133% | 1629.127000 | 1634.238800 | +5.111800 |
| 21/12/2020 | -0.7093% | 1640.724100 | 1629.127000 | -11.597100 |
| 18/12/2020 | +0.3978% | 1634.209700 | 1640.724100 | +6.514400 |
| 17/12/2020 | +1.8318% | 1604.546400 | 1634.209700 | +29.663300 |
| 16/12/2020 | +1.0386% | 1587.967400 | 1604.546400 | +16.579000 |
| 15/12/2020 | -0.1023% | 1589.592400 | 1587.967400 | -1.625000 |
| 14/12/2020 | -0.1291% | 1591.645500 | 1589.592400 | -2.053100 |
| 11/12/2020 | -0.5108% | 1599.796100 | 1591.645500 | -8.150600 |
| 10/12/2020 | -0.9894% | 1615.703000 | 1599.796100 | -15.906900 |
| 09/12/2020 | +1.0229% | 1599.261000 | 1615.703000 | +16.442000 |
| 07/12/2020 | -1.3023% | 1620.224400 | 1599.261000 | -20.963400 |
| 04/12/2020 | -0.2585% | 1624.418700 | 1620.224400 | -4.194300 |
| 03/12/2020 | +0.8649% | 1610.429300 | 1624.418700 | +13.989400 |
| 02/12/2020 | +1.1127% | 1592.609900 | 1610.429300 | +17.819400 |
| 01/12/2020 | +1.5804% | 1567.638800 | 1592.609900 | +24.971100 |
| 30/11/2020 | -1.5913% | 1592.784900 | 1567.638800 | -25.146100 |
| 27/11/2020 | +0.0558% | 1591.896100 | 1592.784900 | +0.888800 |
| 26/11/2020 | +0.2886% | 1587.309000 | 1591.896100 | +4.587100 |
| 25/11/2020 | -1.4771% | 1610.929400 | 1587.309000 | -23.620400 |
| 24/11/2020 | +1.2377% | 1591.114300 | 1610.929400 | +19.815100 |
| 23/11/2020 | +1.2562% | 1571.252200 | 1591.114300 | +19.862100 |
| 20/11/2020 | +0.6079% | 1561.728900 | 1571.252200 | +9.523300 |
Mostrando 1301 -
1400
de 2619 registros