Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
-0.1084%
Máximo
2.3454%
Mínimo
-4.1698%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2021 -0.1847% 1502.999100 1500.225700 -2.773400
28/10/2021 -0.8445% 1515.745100 1502.999100 -12.746000
27/10/2021 -2.9355% 1560.899300 1515.745100 -45.154200
26/10/2021 +1.6585% 1535.225100 1560.899300 +25.674200
25/10/2021 +2.1383% 1502.746300 1535.225100 +32.478800
22/10/2021 +0.4565% 1495.901400 1502.746300 +6.844900
21/10/2021 +0.8012% 1483.964700 1495.901400 +11.936700
20/10/2021 +0.4322% 1477.565300 1483.964700 +6.399400
19/10/2021 -0.4459% 1484.167900 1477.565300 -6.602600
18/10/2021 +0.1860% 1481.409800 1484.167900 +2.758100
15/10/2021 -0.5010% 1488.850900 1481.409800 -7.441100
14/10/2021 -0.5417% 1496.937400 1488.850900 -8.086500
13/10/2021 -4.1698% 1560.676700 1496.937400 -63.739300
12/10/2021 -1.4664% 1583.731600 1560.676700 -23.054900
08/10/2021 +0.6411% 1573.611200 1583.731600 +10.120400
07/10/2021 -0.1301% 1575.659600 1573.611200 -2.048400
06/10/2021 -2.7688% 1619.895700 1575.659600 -44.236100
05/10/2021 -0.3127% 1624.969300 1619.895700 -5.073600
04/10/2021 -1.8023% 1654.522000 1624.969300 -29.552700
01/10/2021 -0.7668% 1667.258000 1654.522000 -12.736000
30/09/2021 +0.4290% 1660.121000 1667.258000 +7.137000
29/09/2021 +0.4419% 1652.800600 1660.121000 +7.320400
28/09/2021 -0.5198% 1661.413600 1652.800600 -8.613000
27/09/2021 -0.4601% 1669.075500 1661.413600 -7.661900
24/09/2021 -0.7955% 1682.405600 1669.075500 -13.330100
23/09/2021 +0.3119% 1677.165600 1682.405600 +5.240000
22/09/2021 +1.6133% 1650.324900 1677.165600 +26.840700
21/09/2021 +0.4012% 1643.717400 1650.324900 +6.607500
20/09/2021 -3.8323% 1707.931600 1643.717400 -64.214200
16/09/2021 +0.6307% 1697.193100 1707.931600 +10.738500
15/09/2021 +0.6050% 1686.956500 1697.193100 +10.236600
14/09/2021 +0.0632% 1685.890600 1686.956500 +1.065900
13/09/2021 -1.2624% 1707.308400 1685.890600 -21.417800
10/09/2021 +1.1414% 1687.932500 1707.308400 +19.375900
09/09/2021 +0.7163% 1675.885500 1687.932500 +12.047000
08/09/2021 -1.2569% 1697.082800 1675.885500 -21.197300
07/09/2021 -0.7028% 1709.051700 1697.082800 -11.968900
06/09/2021 -0.4424% 1716.629100 1709.051700 -7.577400
03/09/2021 +0.6122% 1706.152700 1716.629100 +10.476400
02/09/2021 -0.4283% 1713.475500 1706.152700 -7.322800
01/09/2021 -1.0391% 1731.373800 1713.475500 -17.898300
31/08/2021 -0.3799% 1737.964600 1731.373800 -6.590800
30/08/2021 +0.8985% 1722.418800 1737.964600 +15.545800
27/08/2021 +0.1364% 1720.071800 1722.418800 +2.347000
26/08/2021 +0.0677% 1718.907000 1720.071800 +1.164800
25/08/2021 +1.3603% 1695.683700 1718.907000 +23.223300
24/08/2021 -0.5069% 1704.300600 1695.683700 -8.616900
23/08/2021 +0.7426% 1691.690500 1704.300600 +12.610100
20/08/2021 +0.6164% 1681.295000 1691.690500 +10.395500
19/08/2021 -0.7946% 1694.708000 1681.295000 -13.413000
18/08/2021 +0.5202% 1685.915500 1694.708000 +8.792500
17/08/2021 -0.3789% 1692.315900 1685.915500 -6.400400
16/08/2021 -1.6660% 1720.745400 1692.315900 -28.429500
13/08/2021 +0.7652% 1707.628400 1720.745400 +13.117000
12/08/2021 +0.4878% 1699.319700 1707.628400 +8.308700
11/08/2021 +0.5941% 1689.253300 1699.319700 +10.066400
10/08/2021 +2.3454% 1650.093900 1689.253300 +39.159400
09/08/2021 -1.2100% 1670.180600 1650.093900 -20.086700
06/08/2021 +0.8604% 1655.872300 1670.180600 +14.308300
05/08/2021 +0.7078% 1644.193400 1655.872300 +11.678900
04/08/2021 +0.3402% 1638.608800 1644.193400 +5.584600
03/08/2021 -0.5541% 1647.713100 1638.608800 -9.104300
02/08/2021 -0.7105% 1659.461700 1647.713100 -11.748600
30/07/2021 +0.0916% 1657.942500 1659.461700 +1.519200
29/07/2021 +1.4713% 1633.728100 1657.942500 +24.214400
28/07/2021 +0.7196% 1622.013900 1633.728100 +11.714200
27/07/2021 -0.2931% 1626.774900 1622.013900 -4.761000
26/07/2021 -0.7573% 1639.141900 1626.774900 -12.367000
23/07/2021 -2.2790% 1676.926500 1639.141900 -37.784600
22/07/2021 +0.2754% 1672.315000 1676.926500 +4.611500
21/07/2021 -0.6319% 1682.915400 1672.315000 -10.600400
20/07/2021 +1.3885% 1659.709100 1682.915400 +23.206300
19/07/2021 +1.9515% 1627.633300 1659.709100 +32.075800
15/07/2021 -0.0434% 1628.340600 1627.633300 -0.707300
14/07/2021 -0.7996% 1641.412900 1628.340600 -13.072300
13/07/2021 -1.3412% 1663.576600 1641.412900 -22.163700
12/07/2021 -0.4161% 1670.512500 1663.576600 -6.935900
09/07/2021 +1.2465% 1649.818100 1670.512500 +20.694400
08/07/2021 -0.2138% 1653.349400 1649.818100 -3.531300
07/07/2021 +1.0735% 1635.696000 1653.349400 +17.653400
06/07/2021 -2.9118% 1684.024400 1635.696000 -48.328400
05/07/2021 -0.5505% 1693.320600 1684.024400 -9.296200
02/07/2021 -1.0800% 1711.707900 1693.320600 -18.387300
01/07/2021 +0.1028% 1709.948700 1711.707900 +1.759200
30/06/2021 +0.5581% 1700.432100 1709.948700 +9.516600
29/06/2021 -0.3545% 1706.470000 1700.432100 -6.037900
25/06/2021 -1.8424% 1738.201000 1706.470000 -31.731000
24/06/2021 +0.9162% 1722.348500 1738.201000 +15.852500
23/06/2021 -0.1588% 1725.085500 1722.348500 -2.737000
22/06/2021 +1.7288% 1695.518400 1725.085500 +29.567100
18/06/2021 -0.9674% 1712.001000 1695.518400 -16.482600
17/06/2021 -0.2628% 1716.506700 1712.001000 -4.505700
16/06/2021 -0.0871% 1718.002800 1716.506700 -1.496100
15/06/2021 +0.3628% 1711.780800 1718.002800 +6.222000
14/06/2021 +0.9924% 1694.876300 1711.780800 +16.904500
11/06/2021 +0.7958% 1681.441800 1694.876300 +13.434500
10/06/2021 -0.0409% 1682.129300 1681.441800 -0.687500
09/06/2021 +2.1987% 1645.548000 1682.129300 +36.581300
08/06/2021 +0.7593% 1633.100600 1645.548000 +12.447400
07/06/2021 -2.3546% 1672.010700 1633.100600 -38.910100
Mostrando 1101 - 1200 de 2555 registros
Volver al Detalle Ver Historial