Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
0.0516%
Máximo
3.0930%
Mínimo
-6.3042%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2022 -1.1538% 1703.486100 1683.944000 -19.542100
25/04/2022 -3.2226% 1759.277400 1703.486100 -55.791300
22/04/2022 -1.0028% 1777.008100 1759.277400 -17.730700
21/04/2022 -1.5069% 1803.987900 1777.008100 -26.979800
20/04/2022 +0.6887% 1791.605900 1803.987900 +12.382000
19/04/2022 +0.9383% 1774.874000 1791.605900 +16.731900
18/04/2022 -1.2431% 1797.075000 1774.874000 -22.201000
14/04/2022 -0.1715% 1800.160400 1797.075000 -3.085400
13/04/2022 +0.2169% 1796.260000 1800.160400 +3.900400
12/04/2022 -0.1286% 1798.571000 1796.260000 -2.311000
11/04/2022 -1.1422% 1819.231800 1798.571000 -20.660800
08/04/2022 +0.0320% 1818.650300 1819.231800 +0.581500
07/04/2022 -0.1129% 1820.704100 1818.650300 -2.053800
06/04/2022 +0.9878% 1802.807000 1820.704100 +17.897100
05/04/2022 -1.3664% 1827.609600 1802.807000 -24.802600
04/04/2022 +0.3090% 1821.970800 1827.609600 +5.638800
01/04/2022 +0.6395% 1810.356900 1821.970800 +11.613900
31/03/2022 +0.8804% 1794.487900 1810.356900 +15.869000
30/03/2022 -0.2830% 1799.572600 1794.487900 -5.084700
29/03/2022 -0.5587% 1809.654600 1799.572600 -10.082000
28/03/2022 -1.1410% 1830.421200 1809.654600 -20.766600
25/03/2022 +0.2907% 1825.107400 1830.421200 +5.313800
24/03/2022 +2.2003% 1785.387400 1825.107400 +39.720000
23/03/2022 -0.8190% 1800.069400 1785.387400 -14.682000
22/03/2022 -2.1671% 1839.505000 1800.069400 -39.435600
21/03/2022 +2.5290% 1793.566800 1839.505000 +45.938200
18/03/2022 +1.5714% 1765.602900 1793.566800 +27.963900
17/03/2022 +2.0354% 1730.028800 1765.602900 +35.574100
16/03/2022 +1.6007% 1702.556800 1730.028800 +27.472000
15/03/2022 +1.0080% 1685.480600 1702.556800 +17.076200
14/03/2022 -1.1958% 1705.756800 1685.480600 -20.276200
11/03/2022 +1.0113% 1688.593200 1705.756800 +17.163600
10/03/2022 -1.0184% 1705.878300 1688.593200 -17.285100
09/03/2022 +1.9032% 1673.719600 1705.878300 +32.158700
08/03/2022 -0.8608% 1688.189300 1673.719600 -14.469700
07/03/2022 -0.6796% 1699.700900 1688.189300 -11.511600
04/03/2022 +1.7917% 1669.518700 1699.700900 +30.182200
03/03/2022 +1.9801% 1636.785300 1669.518700 +32.733400
02/03/2022 +1.2619% 1616.260500 1636.785300 +20.524800
01/03/2022 -2.2097% 1652.372300 1616.260500 -36.111800
28/02/2022 +1.9379% 1620.659700 1652.372300 +31.712600
25/02/2022 +1.4843% 1596.781200 1620.659700 +23.878500
24/02/2022 +0.5204% 1588.493300 1596.781200 +8.287900
23/02/2022 -2.2973% 1625.408200 1588.493300 -36.914900
22/02/2022 -1.4524% 1649.187300 1625.408200 -23.779100
21/02/2022 -0.3622% 1655.171700 1649.187300 -5.984400
18/02/2022 -0.2002% 1658.488000 1655.171700 -3.316300
17/02/2022 -2.3091% 1697.229300 1658.488000 -38.741300
16/02/2022 +0.1144% 1695.289600 1697.229300 +1.939700
15/02/2022 +0.5408% 1686.146200 1695.289600 +9.143400
14/02/2022 -1.1702% 1705.992900 1686.146200 -19.846700
11/02/2022 +0.3803% 1699.517100 1705.992900 +6.475800
10/02/2022 +0.7798% 1686.315300 1699.517100 +13.201800
09/02/2022 +0.5009% 1677.889300 1686.315300 +8.426000
08/02/2022 +2.2272% 1640.932900 1677.889300 +36.956400
07/02/2022 +1.0887% 1623.164200 1640.932900 +17.768700
04/02/2022 -0.7528% 1635.430100 1623.164200 -12.265900
03/02/2022 -2.2607% 1672.823900 1635.430100 -37.393800
02/02/2022 -0.8241% 1686.666100 1672.823900 -13.842200
01/02/2022 +1.0681% 1668.746100 1686.666100 +17.920000
31/01/2022 +0.2203% 1665.074000 1668.746100 +3.672100
28/01/2022 -0.2989% 1670.058300 1665.074000 -4.984300
27/01/2022 +0.1005% 1668.381400 1670.058300 +1.676900
26/01/2022 +0.7204% 1656.405200 1668.381400 +11.976200
25/01/2022 +0.9272% 1641.118400 1656.405200 +15.286800
24/01/2022 -3.0766% 1692.393600 1641.118400 -51.275200
21/01/2022 +3.0930% 1640.848600 1692.393600 +51.545000
20/01/2022 +0.2667% 1636.478800 1640.848600 +4.369800
19/01/2022 -0.7264% 1648.410200 1636.478800 -11.931400
18/01/2022 +0.8050% 1635.194300 1648.410200 +13.215900
17/01/2022 -0.2257% 1638.889400 1635.194300 -3.695100
14/01/2022 -0.4896% 1646.932700 1638.889400 -8.043300
13/01/2022 -0.0195% 1647.253900 1646.932700 -0.321200
12/01/2022 +2.6009% 1604.962300 1647.253900 +42.291600
11/01/2022 +2.1783% 1570.379700 1604.962300 +34.582600
10/01/2022 -0.1440% 1572.642500 1570.379700 -2.262800
07/01/2022 -1.1222% 1590.389700 1572.642500 -17.747200
06/01/2022 +0.8410% 1577.070400 1590.389700 +13.319300
05/01/2022 +0.6323% 1567.130400 1577.070400 +9.940000
04/01/2022 -0.3805% 1573.105000 1567.130400 -5.974600
03/01/2022 -0.4800% 1580.674400 1573.105000 -7.569400
31/12/2021 -0.0049% 1580.751700 1580.674400 -0.077300
30/12/2021 +1.5031% 1557.168600 1580.751700 +23.583100
29/12/2021 -0.3655% 1562.871200 1557.168600 -5.702600
28/12/2021 -0.1469% 1565.168000 1562.871200 -2.296800
27/12/2021 -0.3450% 1570.577500 1565.168000 -5.409500
24/12/2021 +1.1085% 1553.264400 1570.577500 +17.313100
23/12/2021 +2.7794% 1510.686800 1553.264400 +42.577600
22/12/2021 -0.2037% 1513.766500 1510.686800 -3.079700
21/12/2021 +1.4991% 1491.243600 1513.766500 +22.522900
20/12/2021 -6.3042% 1588.281400 1491.243600 -97.037800
17/12/2021 -1.1939% 1607.357500 1588.281400 -19.076100
16/12/2021 +2.7029% 1564.493600 1607.357500 +42.863900
15/12/2021 +2.1612% 1531.045100 1564.493600 +33.448500
14/12/2021 -2.8552% 1575.389600 1531.045100 -44.344500
13/12/2021 -2.2088% 1610.574400 1575.389600 -35.184800
10/12/2021 -0.2188% 1614.102000 1610.574400 -3.527600
09/12/2021 +0.9158% 1599.388000 1614.102000 +14.714000
07/12/2021 +0.5495% 1590.624200 1599.388000 +8.763800
06/12/2021 -0.5431% 1599.286100 1590.624200 -8.661900
Mostrando 1101 - 1200 de 2679 registros
Volver al Detalle Ver Historial