Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.0519%
Máximo
3.5020%
Mínimo
-1.8215%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0753% | 3700.286200 | 3703.074700 | +2.788500 |
| 14/10/2026 | -0.2027% | 3707.794100 | 3700.286200 | -7.507900 |
| 13/10/2026 | +0.0813% | 3704.779800 | 3707.794100 | +3.014300 |
| 09/10/2026 | +0.0498% | 3702.933500 | 3704.779800 | +1.846300 |
| 08/10/2026 | -0.0439% | 3704.561100 | 3702.933500 | -1.627600 |
| 07/10/2026 | -1.5030% | 3760.663000 | 3704.561100 | -56.101900 |
| 06/10/2026 | +0.4389% | 3744.193600 | 3760.663000 | +16.469400 |
| 05/10/2026 | +2.0217% | 3669.256200 | 3744.193600 | +74.937400 |
| 02/10/2026 | -0.0948% | 3672.735500 | 3669.256200 | -3.479300 |
| 01/10/2026 | -0.2013% | 3680.136400 | 3672.735500 | -7.400900 |
| 30/09/2026 | -0.8927% | 3713.137200 | 3680.136400 | -33.000800 |
| 29/09/2026 | -0.5569% | 3733.874900 | 3713.137200 | -20.737700 |
| 28/09/2026 | -1.1178% | 3775.847300 | 3733.874900 | -41.972400 |
| 25/09/2026 | -0.6579% | 3800.770200 | 3775.847300 | -24.922900 |
| 24/09/2026 | -1.3519% | 3852.501700 | 3800.770200 | -51.731500 |
| 23/09/2026 | +0.1823% | 3845.485700 | 3852.501700 | +7.016000 |
| 22/09/2026 | +0.6113% | 3822.050100 | 3845.485700 | +23.435600 |
| 21/09/2026 | -0.0944% | 3825.658500 | 3822.050100 | -3.608400 |
| 17/09/2026 | +1.5558% | 3766.600800 | 3825.658500 | +59.057700 |
| 16/09/2026 | -0.9109% | 3801.069300 | 3766.600800 | -34.468500 |
| 15/09/2026 | +0.1546% | 3795.196800 | 3801.069300 | +5.872500 |
| 14/09/2026 | +1.1249% | 3752.743000 | 3795.196800 | +42.453800 |
| 11/09/2026 | -0.2092% | 3760.603700 | 3752.743000 | -7.860700 |
| 10/09/2026 | -0.9680% | 3797.183300 | 3760.603700 | -36.579600 |
| 09/09/2026 | -0.4811% | 3815.495000 | 3797.183300 | -18.311700 |
| 08/09/2026 | -0.4726% | 3833.568300 | 3815.495000 | -18.073300 |
| 07/09/2026 | +0.0453% | 3831.831800 | 3833.568300 | +1.736500 |
| 04/09/2026 | -0.4262% | 3848.198700 | 3831.831800 | -16.366900 |
| 03/09/2026 | -0.5583% | 3869.741700 | 3848.198700 | -21.543000 |
| 02/09/2026 | +1.5041% | 3811.970600 | 3869.741700 | +57.771100 |
| 01/09/2026 | +0.6968% | 3785.502900 | 3811.970600 | +26.467700 |
| 31/08/2026 | -0.9459% | 3821.481300 | 3785.502900 | -35.978400 |
| 28/08/2026 | -0.2014% | 3829.187300 | 3821.481300 | -7.706000 |
| 27/08/2026 | +0.4773% | 3810.955400 | 3829.187300 | +18.231900 |
| 26/08/2026 | -0.5549% | 3832.162600 | 3810.955400 | -21.207200 |
| 25/08/2026 | -0.5201% | 3852.147500 | 3832.162600 | -19.984900 |
| 24/08/2026 | +1.5097% | 3794.428700 | 3852.147500 | +57.718800 |
| 21/08/2026 | +0.5209% | 3774.714000 | 3794.428700 | +19.714700 |
| 20/08/2026 | -0.2945% | 3785.845200 | 3774.714000 | -11.131200 |
| 19/08/2026 | +0.4733% | 3767.968300 | 3785.845200 | +17.876900 |
| 18/08/2026 | +0.3233% | 3755.804700 | 3767.968300 | +12.163600 |
| 17/08/2026 | +1.0017% | 3718.371200 | 3755.804700 | +37.433500 |
| 14/08/2026 | -0.0210% | 3719.151500 | 3718.371200 | -0.780300 |
| 13/08/2026 | -0.0783% | 3722.063000 | 3719.151500 | -2.911500 |
| 12/08/2026 | -1.3964% | 3774.401000 | 3722.063000 | -52.338000 |
| 11/08/2026 | -1.0000% | 3812.335900 | 3774.401000 | -37.934900 |
| 10/08/2026 | +0.0957% | 3808.688900 | 3812.335900 | +3.647000 |
| 07/08/2026 | -0.0226% | 3809.551200 | 3808.688900 | -0.862300 |
| 06/08/2026 | +1.0058% | 3771.427900 | 3809.551200 | +38.123300 |
| 05/08/2026 | +1.1729% | 3727.451700 | 3771.427900 | +43.976200 |
| 03/08/2026 | +0.5758% | 3706.049800 | 3727.451700 | +21.401900 |
| 31/07/2026 | -0.1624% | 3712.072600 | 3706.049800 | -6.022800 |
| 30/07/2026 | +0.4864% | 3694.060400 | 3712.072600 | +18.012200 |
| 29/07/2026 | +0.4201% | 3678.573700 | 3694.060400 | +15.486700 |
| 28/07/2026 | -0.4333% | 3694.546800 | 3678.573700 | -15.973100 |
| 27/07/2026 | +0.4416% | 3678.268100 | 3694.546800 | +16.278700 |
| 24/07/2026 | +0.1453% | 3672.927400 | 3678.268100 | +5.340700 |
| 23/07/2026 | -0.5606% | 3693.573900 | 3672.927400 | -20.646500 |
| 22/07/2026 | +0.3668% | 3680.051900 | 3693.573900 | +13.522000 |
| 21/07/2026 | +0.5559% | 3659.652100 | 3680.051900 | +20.399800 |
| 20/07/2026 | +0.0973% | 3656.093700 | 3659.652100 | +3.558400 |
| 17/07/2026 | -0.6734% | 3680.796900 | 3656.093700 | -24.703200 |
| 15/07/2026 | -0.6447% | 3704.602800 | 3680.796900 | -23.805900 |
| 14/07/2026 | +0.5699% | 3683.548900 | 3704.602800 | +21.053900 |
| 13/07/2026 | -1.1503% | 3726.167200 | 3683.548900 | -42.618300 |
| 10/07/2026 | +0.2284% | 3717.667900 | 3726.167200 | +8.499300 |
| 09/07/2026 | +1.0224% | 3679.852400 | 3717.667900 | +37.815500 |
| 08/07/2026 | -0.9548% | 3715.155800 | 3679.852400 | -35.303400 |
| 07/07/2026 | +1.1760% | 3671.720200 | 3715.155800 | +43.435600 |
| 06/07/2026 | +0.7031% | 3645.993900 | 3671.720200 | +25.726300 |
| 03/07/2026 | +0.2826% | 3635.706000 | 3645.993900 | +10.287900 |
| 02/07/2026 | -0.4256% | 3651.212500 | 3635.706000 | -15.506500 |
| 01/07/2026 | -0.0587% | 3653.355500 | 3651.212500 | -2.143000 |
| 30/06/2026 | +0.4738% | 3636.086000 | 3653.355500 | +17.269500 |
| 26/06/2026 | +0.9887% | 3600.313300 | 3636.086000 | +35.772700 |
| 25/06/2026 | +0.5546% | 3580.400800 | 3600.313300 | +19.912500 |
| 24/06/2026 | -0.6998% | 3605.543600 | 3580.400800 | -25.142800 |
| 23/06/2026 | -1.3762% | 3655.505000 | 3605.543600 | -49.961400 |
| 22/06/2026 | +0.0520% | 3653.603600 | 3655.505000 | +1.901400 |
| 19/06/2026 | +0.6401% | 3630.291800 | 3653.603600 | +23.311800 |
| 18/06/2026 | +0.2864% | 3619.911000 | 3630.291800 | +10.380800 |
| 17/06/2026 | -0.9294% | 3653.711900 | 3619.911000 | -33.800900 |
| 16/06/2026 | +0.4570% | 3637.051200 | 3653.711900 | +16.660700 |
| 15/06/2026 | -0.1502% | 3642.518300 | 3637.051200 | -5.467100 |
| 12/06/2026 | +1.4722% | 3589.284300 | 3642.518300 | +53.234000 |
| 11/06/2026 | +3.1021% | 3479.650400 | 3589.284300 | +109.633900 |
| 10/06/2026 | -0.6048% | 3500.757800 | 3479.650400 | -21.107400 |
| 09/06/2026 | +3.5020% | 3380.282600 | 3500.757800 | +120.475200 |
| 08/06/2026 | -1.3594% | 3426.548000 | 3380.282600 | -46.265400 |
| 05/06/2026 | +0.0215% | 3425.812300 | 3426.548000 | +0.735700 |
| 04/06/2026 | -0.8690% | 3455.713300 | 3425.812300 | -29.901000 |
| 03/06/2026 | -0.9222% | 3487.728600 | 3455.713300 | -32.015300 |
| 02/06/2026 | -1.7456% | 3549.145200 | 3487.728600 | -61.416600 |
| 01/06/2026 | -1.8215% | 3614.384500 | 3549.145200 | -65.239300 |
| 29/05/2026 | -0.4081% | 3629.163900 | 3614.384500 | -14.779400 |
| 28/05/2026 | +0.5403% | 3609.609400 | 3629.163900 | +19.554500 |
| 27/05/2026 | +0.8338% | 3579.638700 | 3609.609400 | +29.970700 |
| 26/05/2026 | -0.6866% | 3604.302500 | 3579.638700 | -24.663800 |
| 25/05/2026 | +2.6339% | 3510.606700 | 3604.302500 | +93.695800 |
| 22/05/2026 | -0.1492% | 3515.849700 | 3510.606700 | -5.243000 |
Mostrando 1 -
100
de 2679 registros