Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.0306%
Máximo
4.4965%
Mínimo
-3.6877%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +2.2575% | 3437.368000 | 3515.849700 | +78.481700 |
| 19/05/2026 | -1.5665% | 3491.637300 | 3437.368000 | -54.269300 |
| 18/05/2026 | +0.2450% | 3483.092100 | 3491.637300 | +8.545200 |
| 15/05/2026 | -0.6024% | 3504.139000 | 3483.092100 | -21.046900 |
| 14/05/2026 | +0.9228% | 3471.951100 | 3504.139000 | +32.187900 |
| 13/05/2026 | -2.4705% | 3558.793400 | 3471.951100 | -86.842300 |
| 12/05/2026 | -0.2881% | 3569.062500 | 3558.793400 | -10.269100 |
| 11/05/2026 | -0.9919% | 3604.639900 | 3569.062500 | -35.577400 |
| 08/05/2026 | -1.3835% | 3654.855800 | 3604.639900 | -50.215900 |
| 07/05/2026 | -0.4053% | 3669.700200 | 3654.855800 | -14.844400 |
| 06/05/2026 | +3.1655% | 3555.353900 | 3669.700200 | +114.346300 |
| 05/05/2026 | -0.3418% | 3567.528100 | 3555.353900 | -12.174200 |
| 04/05/2026 | -1.8525% | 3634.233500 | 3567.528100 | -66.705400 |
| 30/04/2026 | -0.4446% | 3650.426700 | 3634.233500 | -16.193200 |
| 29/04/2026 | -0.3916% | 3664.748700 | 3650.426700 | -14.322000 |
| 28/04/2026 | -2.1064% | 3742.762200 | 3664.748700 | -78.013500 |
| 27/04/2026 | -0.7419% | 3770.633000 | 3742.762200 | -27.870800 |
| 24/04/2026 | +1.5440% | 3712.860800 | 3770.633000 | +57.772200 |
| 23/04/2026 | +0.1890% | 3705.851500 | 3712.860800 | +7.009300 |
| 22/04/2026 | -1.0073% | 3743.370100 | 3705.851500 | -37.518600 |
| 21/04/2026 | -1.6692% | 3806.379800 | 3743.370100 | -63.009700 |
| 20/04/2026 | -0.1565% | 3812.339900 | 3806.379800 | -5.960100 |
| 17/04/2026 | -0.4190% | 3857.252400 | 3841.122800 | -16.129600 |
| 16/04/2026 | +1.1712% | 3812.339900 | 3857.252400 | +44.912500 |
| 15/04/2026 | -0.6154% | 3835.873100 | 3812.339900 | -23.533200 |
| 14/04/2026 | +2.4963% | 3741.304300 | 3835.873100 | +94.568800 |
| 10/04/2026 | +0.8617% | 3709.202900 | 3741.304300 | +32.101400 |
| 09/04/2026 | +4.4965% | 3546.111500 | 3709.202900 | +163.091400 |
| 07/04/2026 | -1.6625% | 3605.559000 | 3546.111500 | -59.447500 |
| 06/04/2026 | -0.4393% | 3621.431600 | 3605.559000 | -15.872600 |
| 02/04/2026 | -1.3820% | 3671.826700 | 3621.431600 | -50.395100 |
| 01/04/2026 | +2.4680% | 3582.316400 | 3671.826700 | +89.510300 |
| 31/03/2026 | +2.2804% | 3501.550800 | 3582.316400 | +80.765600 |
| 30/03/2026 | -0.3844% | 3515.037200 | 3501.550800 | -13.486400 |
| 27/03/2026 | -0.1909% | 3521.752900 | 3515.037200 | -6.715700 |
| 26/03/2026 | -0.4449% | 3537.455300 | 3521.752900 | -15.702400 |
| 25/03/2026 | +1.9246% | 3470.023300 | 3537.455300 | +67.432000 |
| 24/03/2026 | -0.9553% | 3503.332800 | 3470.023300 | -33.309500 |
| 23/03/2026 | +0.1656% | 3497.535900 | 3503.332800 | +5.796900 |
| 20/03/2026 | -1.3206% | 3544.029000 | 3497.535900 | -46.493100 |
| 19/03/2026 | -1.3410% | 3591.873400 | 3544.029000 | -47.844400 |
| 18/03/2026 | -0.2145% | 3599.585200 | 3591.873400 | -7.711800 |
| 17/03/2026 | +0.6870% | 3574.940800 | 3599.585200 | +24.644400 |
| 16/03/2026 | +1.1163% | 3535.256400 | 3574.940800 | +39.684400 |
| 13/03/2026 | +0.7767% | 3507.905300 | 3535.256400 | +27.351100 |
| 12/03/2026 | -2.0838% | 3581.768900 | 3507.905300 | -73.863600 |
| 10/03/2026 | +1.9797% | 3511.557100 | 3581.768900 | +70.211800 |
| 09/03/2026 | +1.1046% | 3472.982600 | 3511.557100 | +38.574500 |
| 06/03/2026 | -0.1838% | 3479.371200 | 3472.982600 | -6.388600 |
| 05/03/2026 | -2.0609% | 3551.822000 | 3479.371200 | -72.450800 |
| 04/03/2026 | +3.0807% | 3444.068000 | 3551.822000 | +107.754000 |
| 03/03/2026 | -3.1375% | 3553.837100 | 3444.068000 | -109.769100 |
| 02/03/2026 | -3.6877% | 3687.338200 | 3553.837100 | -133.501100 |
| 27/02/2026 | -1.4549% | 3741.377300 | 3687.338200 | -54.039100 |
| 26/02/2026 | -0.6084% | 3764.208700 | 3741.377300 | -22.831400 |
| 25/02/2026 | +1.5620% | 3705.868900 | 3764.208700 | +58.339800 |
| 24/02/2026 | +0.7022% | 3679.935700 | 3705.868900 | +25.933200 |
| 23/02/2026 | +0.6744% | 3655.201000 | 3679.935700 | +24.734700 |
| 20/02/2026 | -0.1237% | 3659.726500 | 3655.201000 | -4.525500 |
| 19/02/2026 | -0.5801% | 3681.016500 | 3659.726500 | -21.290000 |
| 18/02/2026 | +0.1624% | 3675.041900 | 3681.016500 | +5.974600 |
| 17/02/2026 | +0.3354% | 3662.736400 | 3675.041900 | +12.305500 |
| 13/02/2026 | -1.2092% | 3707.293600 | 3662.736400 | -44.557200 |
| 12/02/2026 | -2.1021% | 3786.050900 | 3707.293600 | -78.757300 |
| 11/02/2026 | +1.9089% | 3714.463000 | 3786.050900 | +71.587900 |
| 10/02/2026 | -2.5070% | 3808.760600 | 3714.463000 | -94.297600 |
| 06/02/2026 | -0.0576% | 3810.953700 | 3808.760600 | -2.193100 |
| 05/02/2026 | -1.5660% | 3871.102500 | 3810.953700 | -60.148800 |
| 04/02/2026 | -1.7465% | 3939.304500 | 3871.102500 | -68.202000 |
| 03/02/2026 | +1.8448% | 3867.298200 | 3939.304500 | +72.006300 |
| 30/01/2026 | -0.6846% | 3893.865100 | 3867.298200 | -26.566900 |
| 29/01/2026 | -0.6614% | 3919.703000 | 3893.865100 | -25.837900 |
| 28/01/2026 | +0.1302% | 3914.604700 | 3919.703000 | +5.098300 |
| 27/01/2026 | +0.8301% | 3882.242900 | 3914.604700 | +32.361800 |
| 26/01/2026 | +0.4505% | 3864.794600 | 3882.242900 | +17.448300 |
| 23/01/2026 | -0.1670% | 3871.255600 | 3864.794600 | -6.461000 |
| 22/01/2026 | +2.2157% | 3786.423600 | 3871.255600 | +84.832000 |
| 21/01/2026 | +0.9690% | 3749.908900 | 3786.423600 | +36.514700 |
| 20/01/2026 | +0.3613% | 3736.383100 | 3749.908900 | +13.525800 |
| 19/01/2026 | -0.4922% | 3754.820000 | 3736.383100 | -18.436900 |
| 16/01/2026 | +1.0703% | 3714.845900 | 3754.820000 | +39.974100 |
| 15/01/2026 | -0.6064% | 3737.443000 | 3714.845900 | -22.597100 |
| 14/01/2026 | -0.5211% | 3756.971200 | 3737.443000 | -19.528200 |
| 13/01/2026 | +2.1059% | 3678.680500 | 3756.971200 | +78.290700 |
| 12/01/2026 | +0.9946% | 3642.272500 | 3678.680500 | +36.408000 |
| 09/01/2026 | +0.2839% | 3631.947700 | 3642.272500 | +10.324800 |
| 08/01/2026 | +0.2910% | 3621.393100 | 3631.947700 | +10.554600 |
| 07/01/2026 | -0.5352% | 3640.828200 | 3621.393100 | -19.435100 |
| 06/01/2026 | +2.1008% | 3565.138100 | 3640.828200 | +75.690100 |
| 05/01/2026 | +2.5612% | 3474.988500 | 3565.138100 | +90.149600 |
| 02/01/2026 | -0.6955% | 3499.241200 | 3474.988500 | -24.252700 |
| 31/12/2025 | -0.3102% | 3510.114300 | 3499.241200 | -10.873100 |
| 29/12/2025 | +0.4467% | 3494.469100 | 3510.114300 | +15.645200 |
| 26/12/2025 | +0.6144% | 3473.066300 | 3494.469100 | +21.402800 |
| 23/12/2025 | +0.3055% | 3462.472300 | 3473.066300 | +10.594000 |
| 22/12/2025 | +0.8515% | 3433.113900 | 3462.472300 | +29.358400 |
| 19/12/2025 | +1.2395% | 3390.822500 | 3433.113900 | +42.291400 |
| 18/12/2025 | +0.4140% | 3376.812900 | 3390.822500 | +14.009600 |
| 17/12/2025 | -0.5737% | 3396.240700 | 3376.812900 | -19.427800 |
| 16/12/2025 | -1.1500% | 3435.521200 | 3396.240700 | -39.280500 |
Mostrando 101 -
200
de 2679 registros