Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.1590%
Máximo
2.3088%
Mínimo
-1.7970%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2025 | +0.8503% | 3200.688300 | 3228.018800 | +27.330500 |
| 07/11/2025 | +1.5140% | 3152.596100 | 3200.688300 | +48.092200 |
| 06/11/2025 | +0.2615% | 3144.361400 | 3152.596100 | +8.234700 |
| 05/11/2025 | +0.8755% | 3116.953600 | 3144.361400 | +27.407800 |
| 04/11/2025 | -1.7970% | 3173.470400 | 3116.953600 | -56.516800 |
| 03/11/2025 | +0.7922% | 3148.428200 | 3173.470400 | +25.042200 |
| 30/10/2025 | +1.0726% | 3114.837400 | 3148.428200 | +33.590800 |
| 29/10/2025 | +1.1112% | 3080.417500 | 3114.837400 | +34.419900 |
| 28/10/2025 | +0.2404% | 3073.021300 | 3080.417500 | +7.396200 |
| 27/10/2025 | +0.2106% | 3066.557600 | 3073.021300 | +6.463700 |
| 24/10/2025 | +0.0896% | 3063.811200 | 3066.557600 | +2.746400 |
| 23/10/2025 | +0.7626% | 3040.535200 | 3063.811200 | +23.276000 |
| 22/10/2025 | -0.8148% | 3065.410900 | 3040.535200 | -24.875700 |
| 21/10/2025 | -0.3753% | 3076.937100 | 3065.410900 | -11.526200 |
| 20/10/2025 | +0.3495% | 3066.201100 | 3076.937100 | +10.736000 |
| 17/10/2025 | +0.5390% | 3049.717700 | 3066.201100 | +16.483400 |
| 16/10/2025 | +0.0812% | 3047.241400 | 3049.717700 | +2.476300 |
| 15/10/2025 | +1.2257% | 3010.118200 | 3047.241400 | +37.123200 |
| 14/10/2025 | +2.3088% | 2941.415900 | 3010.118200 | +68.702300 |
| 13/10/2025 | +1.2097% | 2906.047000 | 2941.415900 | +35.368900 |
| 10/10/2025 | -1.1906% | 2940.853200 | 2906.047000 | -34.806200 |
| 09/10/2025 | -1.2209% | 2976.979200 | 2940.853200 | -36.126000 |
| 08/10/2025 | +1.1017% | 2944.362600 | 2976.979200 | +32.616600 |
| 07/10/2025 | +0.0177% | 2943.841200 | 2944.362600 | +0.521400 |
| 06/10/2025 | -1.0157% | 2973.895500 | 2943.841200 | -30.054300 |
| 03/10/2025 | -0.2168% | 2980.348500 | 2973.895500 | -6.453000 |
| 02/10/2025 | -0.6296% | 2999.171800 | 2980.348500 | -18.823300 |
| 01/10/2025 | -0.1323% | 3003.142900 | 2999.171800 | -3.971100 |
| 30/09/2025 | -0.1410% | 3007.380800 | 3003.142900 | -4.237900 |
| 29/09/2025 | -0.4239% | 3020.157300 | 3007.380800 | -12.776500 |
| 26/09/2025 | -0.0214% | 3020.804100 | 3020.157300 | -0.646800 |
| 25/09/2025 | -1.2046% | 3057.414200 | 3020.804100 | -36.610100 |
| 24/09/2025 | -0.3095% | 3066.892200 | 3057.414200 | -9.478000 |
| 23/09/2025 | +0.0952% | 3063.974600 | 3066.892200 | +2.917600 |
| 22/09/2025 | +0.7770% | 3040.260500 | 3063.974600 | +23.714100 |
| 16/09/2025 | -0.2154% | 3046.816600 | 3040.260500 | -6.556100 |
| 15/09/2025 | +1.0912% | 3013.750800 | 3046.816600 | +33.065800 |
| 12/09/2025 | -1.6850% | 3064.963900 | 3013.750800 | -51.213100 |
| 11/09/2025 | +1.9001% | 3007.277700 | 3064.963900 | +57.686200 |
| 10/09/2025 | +0.1756% | 3002.002400 | 3007.277700 | +5.275300 |
| 09/09/2025 | -0.8365% | 3027.220400 | 3002.002400 | -25.218000 |
| 08/09/2025 | -1.4446% | 3071.268900 | 3027.220400 | -44.048500 |
| 05/09/2025 | +0.1909% | 3065.410600 | 3071.268900 | +5.858300 |
| 04/09/2025 | +1.1448% | 3030.517400 | 3065.410600 | +34.893200 |
| 03/09/2025 | +0.7520% | 3007.812500 | 3030.517400 | +22.704900 |
| 02/09/2025 | +1.1227% | 2974.233600 | 3007.812500 | +33.578900 |
| 01/09/2025 | +0.4747% | 2960.149600 | 2974.233600 | +14.084000 |
| 29/08/2025 | -0.3193% | 2969.617300 | 2960.149600 | -9.467700 |
| 28/08/2025 | +0.6893% | 2949.219400 | 2969.617300 | +20.397900 |
| 27/08/2025 | +0.7012% | 2928.610900 | 2949.219400 | +20.608500 |
| 26/08/2025 | -0.5733% | 2945.448100 | 2928.610900 | -16.837200 |
| 25/08/2025 | +2.1724% | 2882.150300 | 2945.448100 | +63.297800 |
| 21/08/2025 | +0.3638% | 2871.685400 | 2882.150300 | +10.464900 |
| 20/08/2025 | -0.5305% | 2886.959600 | 2871.685400 | -15.274200 |
| 19/08/2025 | -1.0717% | 2918.066300 | 2886.959600 | -31.106700 |
| 18/08/2025 | +1.3816% | 2878.026900 | 2918.066300 | +40.039400 |
| 13/08/2025 | +1.9813% | 2821.566900 | 2878.026900 | +56.460000 |
| 12/08/2025 | -0.1269% | 2825.150000 | 2821.566900 | -3.583100 |
| 11/08/2025 | +0.4023% | 2813.808600 | 2825.150000 | +11.341400 |
| 08/08/2025 | +1.2156% | 2779.810000 | 2813.808600 | +33.998600 |
| 07/08/2025 | +0.9681% | 2753.027400 | 2779.810000 | +26.782600 |
| 06/08/2025 | +0.6205% | 2735.997500 | 2753.027400 | +17.029900 |
| 05/08/2025 | +0.0808% | 2733.787600 | 2735.997500 | +2.209900 |
| 04/08/2025 | +0.4556% | 2721.359900 | 2733.787600 | +12.427700 |
| 01/08/2025 | -0.1125% | 2724.421900 | 2721.359900 | -3.062000 |
| 31/07/2025 | +0.7831% | 2703.170900 | 2724.421900 | +21.251000 |
| 30/07/2025 | +0.4794% | 2690.243000 | 2703.170900 | +12.927900 |
| 29/07/2025 | +0.5518% | 2675.438200 | 2690.243000 | +14.804800 |
| 28/07/2025 | -1.7500% | 2722.670500 | 2675.438200 | -47.232300 |
| 25/07/2025 | +0.8330% | 2700.085200 | 2722.670500 | +22.585300 |
| 24/07/2025 | -0.3024% | 2708.261400 | 2700.085200 | -8.176200 |
| 23/07/2025 | +0.6294% | 2691.269900 | 2708.261400 | +16.991500 |
| 22/07/2025 | -0.4431% | 2703.220700 | 2691.269900 | -11.950800 |
| 21/07/2025 | -0.5054% | 2716.918100 | 2703.220700 | -13.697400 |
| 18/07/2025 | -0.3935% | 2727.631500 | 2716.918100 | -10.713400 |
| 17/07/2025 | +0.1465% | 2723.639000 | 2727.631500 | +3.992500 |
| 15/07/2025 | -0.9513% | 2749.672300 | 2723.639000 | -26.033300 |
| 14/07/2025 | +0.0467% | 2748.388700 | 2749.672300 | +1.283600 |
| 11/07/2025 | -1.3395% | 2785.449700 | 2748.388700 | -37.061000 |
| 10/07/2025 | -0.0228% | 2786.084400 | 2785.449700 | -0.634700 |
| 09/07/2025 | -0.0973% | 2788.797100 | 2786.084400 | -2.712700 |
| 08/07/2025 | +0.4250% | 2776.969100 | 2788.797100 | +11.828000 |
| 07/07/2025 | -0.3334% | 2786.243100 | 2776.969100 | -9.274000 |
| 04/07/2025 | +0.0355% | 2785.255400 | 2786.243100 | +0.987700 |
| 03/07/2025 | +0.3572% | 2775.323900 | 2785.255400 | +9.931500 |
| 02/07/2025 | +0.3847% | 2764.667600 | 2775.323900 | +10.656300 |
| 01/07/2025 | -0.4291% | 2776.555400 | 2764.667600 | -11.887800 |
| 30/06/2025 | +0.6048% | 2759.812300 | 2776.555400 | +16.743100 |
| 27/06/2025 | +0.4967% | 2746.137300 | 2759.812300 | +13.675000 |
| 26/06/2025 | +0.3509% | 2736.517200 | 2746.137300 | +9.620100 |
| 25/06/2025 | +0.0558% | 2734.990300 | 2736.517200 | +1.526900 |
| 24/06/2025 | +1.3955% | 2697.088900 | 2734.990300 | +37.901400 |
| 23/06/2025 | -0.5830% | 2712.857900 | 2697.088900 | -15.769000 |
| 19/06/2025 | -0.3436% | 2722.194100 | 2712.857900 | -9.336200 |
| 18/06/2025 | -0.0826% | 2724.444600 | 2722.194100 | -2.250500 |
| 17/06/2025 | -0.6944% | 2743.429800 | 2724.444600 | -18.985200 |
| 16/06/2025 | -0.4695% | 2756.340300 | 2743.429800 | -12.910500 |
| 13/06/2025 | -0.6229% | 2773.564300 | 2756.340300 | -17.224000 |
| 12/06/2025 | -0.6171% | 2790.732700 | 2773.564300 | -17.168400 |
| 11/06/2025 | +1.3483% | 2753.358400 | 2790.732700 | +37.374300 |
Mostrando 101 -
200
de 2555 registros