Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.0124%
Máximo
4.4965%
Mínimo
-3.6877%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.6447% | 3704.602800 | 3680.796900 | -23.805900 |
| 14/07/2026 | +0.5699% | 3683.548900 | 3704.602800 | +21.053900 |
| 13/07/2026 | -1.1503% | 3726.167200 | 3683.548900 | -42.618300 |
| 10/07/2026 | +0.2284% | 3717.667900 | 3726.167200 | +8.499300 |
| 09/07/2026 | +1.0224% | 3679.852400 | 3717.667900 | +37.815500 |
| 08/07/2026 | -0.9548% | 3715.155800 | 3679.852400 | -35.303400 |
| 07/07/2026 | +1.1760% | 3671.720200 | 3715.155800 | +43.435600 |
| 06/07/2026 | +0.7031% | 3645.993900 | 3671.720200 | +25.726300 |
| 03/07/2026 | +0.2826% | 3635.706000 | 3645.993900 | +10.287900 |
| 02/07/2026 | -0.4256% | 3651.212500 | 3635.706000 | -15.506500 |
| 01/07/2026 | -0.0587% | 3653.355500 | 3651.212500 | -2.143000 |
| 30/06/2026 | +0.4738% | 3636.086000 | 3653.355500 | +17.269500 |
| 26/06/2026 | +0.9887% | 3600.313300 | 3636.086000 | +35.772700 |
| 25/06/2026 | +0.5546% | 3580.400800 | 3600.313300 | +19.912500 |
| 24/06/2026 | -0.6998% | 3605.543600 | 3580.400800 | -25.142800 |
| 23/06/2026 | -1.3762% | 3655.505000 | 3605.543600 | -49.961400 |
| 22/06/2026 | +0.0520% | 3653.603600 | 3655.505000 | +1.901400 |
| 19/06/2026 | +0.6401% | 3630.291800 | 3653.603600 | +23.311800 |
| 18/06/2026 | +0.2864% | 3619.911000 | 3630.291800 | +10.380800 |
| 17/06/2026 | -0.9294% | 3653.711900 | 3619.911000 | -33.800900 |
| 16/06/2026 | +0.4570% | 3637.051200 | 3653.711900 | +16.660700 |
| 15/06/2026 | -0.1502% | 3642.518300 | 3637.051200 | -5.467100 |
| 12/06/2026 | +1.4722% | 3589.284300 | 3642.518300 | +53.234000 |
| 11/06/2026 | +3.1021% | 3479.650400 | 3589.284300 | +109.633900 |
| 10/06/2026 | -0.6048% | 3500.757800 | 3479.650400 | -21.107400 |
| 09/06/2026 | +3.5020% | 3380.282600 | 3500.757800 | +120.475200 |
| 08/06/2026 | -1.3594% | 3426.548000 | 3380.282600 | -46.265400 |
| 05/06/2026 | +0.0215% | 3425.812300 | 3426.548000 | +0.735700 |
| 04/06/2026 | -0.8690% | 3455.713300 | 3425.812300 | -29.901000 |
| 03/06/2026 | -0.9222% | 3487.728600 | 3455.713300 | -32.015300 |
| 02/06/2026 | -1.7456% | 3549.145200 | 3487.728600 | -61.416600 |
| 01/06/2026 | -1.8215% | 3614.384500 | 3549.145200 | -65.239300 |
| 29/05/2026 | -0.4081% | 3629.163900 | 3614.384500 | -14.779400 |
| 28/05/2026 | +0.5403% | 3609.609400 | 3629.163900 | +19.554500 |
| 27/05/2026 | +0.8338% | 3579.638700 | 3609.609400 | +29.970700 |
| 26/05/2026 | -0.6866% | 3604.302500 | 3579.638700 | -24.663800 |
| 25/05/2026 | +2.6339% | 3510.606700 | 3604.302500 | +93.695800 |
| 22/05/2026 | -0.1492% | 3515.849700 | 3510.606700 | -5.243000 |
| 20/05/2026 | +2.2575% | 3437.368000 | 3515.849700 | +78.481700 |
| 19/05/2026 | -1.5665% | 3491.637300 | 3437.368000 | -54.269300 |
| 18/05/2026 | +0.2450% | 3483.092100 | 3491.637300 | +8.545200 |
| 15/05/2026 | -0.6024% | 3504.139000 | 3483.092100 | -21.046900 |
| 14/05/2026 | +0.9228% | 3471.951100 | 3504.139000 | +32.187900 |
| 13/05/2026 | -2.4705% | 3558.793400 | 3471.951100 | -86.842300 |
| 12/05/2026 | -0.2881% | 3569.062500 | 3558.793400 | -10.269100 |
| 11/05/2026 | -0.9919% | 3604.639900 | 3569.062500 | -35.577400 |
| 08/05/2026 | -1.3835% | 3654.855800 | 3604.639900 | -50.215900 |
| 07/05/2026 | -0.4053% | 3669.700200 | 3654.855800 | -14.844400 |
| 06/05/2026 | +3.1655% | 3555.353900 | 3669.700200 | +114.346300 |
| 05/05/2026 | -0.3418% | 3567.528100 | 3555.353900 | -12.174200 |
| 04/05/2026 | -1.8525% | 3634.233500 | 3567.528100 | -66.705400 |
| 30/04/2026 | -0.4446% | 3650.426700 | 3634.233500 | -16.193200 |
| 29/04/2026 | -0.3916% | 3664.748700 | 3650.426700 | -14.322000 |
| 28/04/2026 | -2.1064% | 3742.762200 | 3664.748700 | -78.013500 |
| 27/04/2026 | -0.7419% | 3770.633000 | 3742.762200 | -27.870800 |
| 24/04/2026 | +1.5440% | 3712.860800 | 3770.633000 | +57.772200 |
| 23/04/2026 | +0.1890% | 3705.851500 | 3712.860800 | +7.009300 |
| 22/04/2026 | -1.0073% | 3743.370100 | 3705.851500 | -37.518600 |
| 21/04/2026 | -1.6692% | 3806.379800 | 3743.370100 | -63.009700 |
| 20/04/2026 | -0.1565% | 3812.339900 | 3806.379800 | -5.960100 |
| 17/04/2026 | -0.4190% | 3857.252400 | 3841.122800 | -16.129600 |
| 16/04/2026 | +1.1712% | 3812.339900 | 3857.252400 | +44.912500 |
| 15/04/2026 | -0.6154% | 3835.873100 | 3812.339900 | -23.533200 |
| 14/04/2026 | +2.4963% | 3741.304300 | 3835.873100 | +94.568800 |
| 10/04/2026 | +0.8617% | 3709.202900 | 3741.304300 | +32.101400 |
| 09/04/2026 | +4.4965% | 3546.111500 | 3709.202900 | +163.091400 |
| 07/04/2026 | -1.6625% | 3605.559000 | 3546.111500 | -59.447500 |
| 06/04/2026 | -0.4393% | 3621.431600 | 3605.559000 | -15.872600 |
| 02/04/2026 | -1.3820% | 3671.826700 | 3621.431600 | -50.395100 |
| 01/04/2026 | +2.4680% | 3582.316400 | 3671.826700 | +89.510300 |
| 31/03/2026 | +2.2804% | 3501.550800 | 3582.316400 | +80.765600 |
| 30/03/2026 | -0.3844% | 3515.037200 | 3501.550800 | -13.486400 |
| 27/03/2026 | -0.1909% | 3521.752900 | 3515.037200 | -6.715700 |
| 26/03/2026 | -0.4449% | 3537.455300 | 3521.752900 | -15.702400 |
| 25/03/2026 | +1.9246% | 3470.023300 | 3537.455300 | +67.432000 |
| 24/03/2026 | -0.9553% | 3503.332800 | 3470.023300 | -33.309500 |
| 23/03/2026 | +0.1656% | 3497.535900 | 3503.332800 | +5.796900 |
| 20/03/2026 | -1.3206% | 3544.029000 | 3497.535900 | -46.493100 |
| 19/03/2026 | -1.3410% | 3591.873400 | 3544.029000 | -47.844400 |
| 18/03/2026 | -0.2145% | 3599.585200 | 3591.873400 | -7.711800 |
| 17/03/2026 | +0.6870% | 3574.940800 | 3599.585200 | +24.644400 |
| 16/03/2026 | +1.1163% | 3535.256400 | 3574.940800 | +39.684400 |
| 13/03/2026 | +0.7767% | 3507.905300 | 3535.256400 | +27.351100 |
| 12/03/2026 | -2.0838% | 3581.768900 | 3507.905300 | -73.863600 |
| 10/03/2026 | +1.9797% | 3511.557100 | 3581.768900 | +70.211800 |
| 09/03/2026 | +1.1046% | 3472.982600 | 3511.557100 | +38.574500 |
| 06/03/2026 | -0.1838% | 3479.371200 | 3472.982600 | -6.388600 |
| 05/03/2026 | -2.0609% | 3551.822000 | 3479.371200 | -72.450800 |
| 04/03/2026 | +3.0807% | 3444.068000 | 3551.822000 | +107.754000 |
| 03/03/2026 | -3.1375% | 3553.837100 | 3444.068000 | -109.769100 |
| 02/03/2026 | -3.6877% | 3687.338200 | 3553.837100 | -133.501100 |
| 27/02/2026 | -1.4549% | 3741.377300 | 3687.338200 | -54.039100 |
| 26/02/2026 | -0.6084% | 3764.208700 | 3741.377300 | -22.831400 |
| 25/02/2026 | +1.5620% | 3705.868900 | 3764.208700 | +58.339800 |
| 24/02/2026 | +0.7022% | 3679.935700 | 3705.868900 | +25.933200 |
| 23/02/2026 | +0.6744% | 3655.201000 | 3679.935700 | +24.734700 |
| 20/02/2026 | -0.1237% | 3659.726500 | 3655.201000 | -4.525500 |
| 19/02/2026 | -0.5801% | 3681.016500 | 3659.726500 | -21.290000 |
| 18/02/2026 | +0.1624% | 3675.041900 | 3681.016500 | +5.974600 |
| 17/02/2026 | +0.3354% | 3662.736400 | 3675.041900 | +12.305500 |
Mostrando 1 -
100
de 2617 registros