Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.1558%
Máximo
2.1724%
Mínimo
-1.7500%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2025 | -1.6850% | 3064.963900 | 3013.750800 | -51.213100 |
| 11/09/2025 | +1.9001% | 3007.277700 | 3064.963900 | +57.686200 |
| 10/09/2025 | +0.1756% | 3002.002400 | 3007.277700 | +5.275300 |
| 09/09/2025 | -0.8365% | 3027.220400 | 3002.002400 | -25.218000 |
| 08/09/2025 | -1.4446% | 3071.268900 | 3027.220400 | -44.048500 |
| 05/09/2025 | +0.1909% | 3065.410600 | 3071.268900 | +5.858300 |
| 04/09/2025 | +1.1448% | 3030.517400 | 3065.410600 | +34.893200 |
| 03/09/2025 | +0.7520% | 3007.812500 | 3030.517400 | +22.704900 |
| 02/09/2025 | +1.1227% | 2974.233600 | 3007.812500 | +33.578900 |
| 01/09/2025 | +0.4747% | 2960.149600 | 2974.233600 | +14.084000 |
| 29/08/2025 | -0.3193% | 2969.617300 | 2960.149600 | -9.467700 |
| 28/08/2025 | +0.6893% | 2949.219400 | 2969.617300 | +20.397900 |
| 27/08/2025 | +0.7012% | 2928.610900 | 2949.219400 | +20.608500 |
| 26/08/2025 | -0.5733% | 2945.448100 | 2928.610900 | -16.837200 |
| 25/08/2025 | +2.1724% | 2882.150300 | 2945.448100 | +63.297800 |
| 21/08/2025 | +0.3638% | 2871.685400 | 2882.150300 | +10.464900 |
| 20/08/2025 | -0.5305% | 2886.959600 | 2871.685400 | -15.274200 |
| 19/08/2025 | -1.0717% | 2918.066300 | 2886.959600 | -31.106700 |
| 18/08/2025 | +1.3816% | 2878.026900 | 2918.066300 | +40.039400 |
| 13/08/2025 | +1.9813% | 2821.566900 | 2878.026900 | +56.460000 |
| 12/08/2025 | -0.1269% | 2825.150000 | 2821.566900 | -3.583100 |
| 11/08/2025 | +0.4023% | 2813.808600 | 2825.150000 | +11.341400 |
| 08/08/2025 | +1.2156% | 2779.810000 | 2813.808600 | +33.998600 |
| 07/08/2025 | +0.9681% | 2753.027400 | 2779.810000 | +26.782600 |
| 06/08/2025 | +0.6205% | 2735.997500 | 2753.027400 | +17.029900 |
| 05/08/2025 | +0.0808% | 2733.787600 | 2735.997500 | +2.209900 |
| 04/08/2025 | +0.4556% | 2721.359900 | 2733.787600 | +12.427700 |
| 01/08/2025 | -0.1125% | 2724.421900 | 2721.359900 | -3.062000 |
| 31/07/2025 | +0.7831% | 2703.170900 | 2724.421900 | +21.251000 |
| 30/07/2025 | +0.4794% | 2690.243000 | 2703.170900 | +12.927900 |
| 29/07/2025 | +0.5518% | 2675.438200 | 2690.243000 | +14.804800 |
| 28/07/2025 | -1.7500% | 2722.670500 | 2675.438200 | -47.232300 |
| 25/07/2025 | +0.8330% | 2700.085200 | 2722.670500 | +22.585300 |
| 24/07/2025 | -0.3024% | 2708.261400 | 2700.085200 | -8.176200 |
| 23/07/2025 | +0.6294% | 2691.269900 | 2708.261400 | +16.991500 |
| 22/07/2025 | -0.4431% | 2703.220700 | 2691.269900 | -11.950800 |
| 21/07/2025 | -0.5054% | 2716.918100 | 2703.220700 | -13.697400 |
| 18/07/2025 | -0.3935% | 2727.631500 | 2716.918100 | -10.713400 |
| 17/07/2025 | +0.1465% | 2723.639000 | 2727.631500 | +3.992500 |
| 15/07/2025 | -0.9513% | 2749.672300 | 2723.639000 | -26.033300 |
| 14/07/2025 | +0.0467% | 2748.388700 | 2749.672300 | +1.283600 |
| 11/07/2025 | -1.3395% | 2785.449700 | 2748.388700 | -37.061000 |
| 10/07/2025 | -0.0228% | 2786.084400 | 2785.449700 | -0.634700 |
| 09/07/2025 | -0.0973% | 2788.797100 | 2786.084400 | -2.712700 |
| 08/07/2025 | +0.4250% | 2776.969100 | 2788.797100 | +11.828000 |
| 07/07/2025 | -0.3334% | 2786.243100 | 2776.969100 | -9.274000 |
| 04/07/2025 | +0.0355% | 2785.255400 | 2786.243100 | +0.987700 |
| 03/07/2025 | +0.3572% | 2775.323900 | 2785.255400 | +9.931500 |
| 02/07/2025 | +0.3847% | 2764.667600 | 2775.323900 | +10.656300 |
| 01/07/2025 | -0.4291% | 2776.555400 | 2764.667600 | -11.887800 |
| 30/06/2025 | +0.6048% | 2759.812300 | 2776.555400 | +16.743100 |
| 27/06/2025 | +0.4967% | 2746.137300 | 2759.812300 | +13.675000 |
| 26/06/2025 | +0.3509% | 2736.517200 | 2746.137300 | +9.620100 |
| 25/06/2025 | +0.0558% | 2734.990300 | 2736.517200 | +1.526900 |
| 24/06/2025 | +1.3955% | 2697.088900 | 2734.990300 | +37.901400 |
| 23/06/2025 | -0.5830% | 2712.857900 | 2697.088900 | -15.769000 |
| 19/06/2025 | -0.3436% | 2722.194100 | 2712.857900 | -9.336200 |
| 18/06/2025 | -0.0826% | 2724.444600 | 2722.194100 | -2.250500 |
| 17/06/2025 | -0.6944% | 2743.429800 | 2724.444600 | -18.985200 |
| 16/06/2025 | -0.4695% | 2756.340300 | 2743.429800 | -12.910500 |
| 13/06/2025 | -0.6229% | 2773.564300 | 2756.340300 | -17.224000 |
| 12/06/2025 | -0.6171% | 2790.732700 | 2773.564300 | -17.168400 |
| 11/06/2025 | +1.3483% | 2753.358400 | 2790.732700 | +37.374300 |
| 10/06/2025 | +0.7996% | 2731.431000 | 2753.358400 | +21.927400 |
| 09/06/2025 | +0.0432% | 2730.251500 | 2731.431000 | +1.179500 |
| 06/06/2025 | -0.0977% | 2732.921600 | 2730.251500 | -2.670100 |
| 05/06/2025 | -0.5615% | 2748.311200 | 2732.921600 | -15.389600 |
| 04/06/2025 | +0.6312% | 2731.019500 | 2748.311200 | +17.291700 |
| 03/06/2025 | +0.9056% | 2706.398100 | 2731.019500 | +24.621400 |
| 02/06/2025 | -0.3698% | 2716.425900 | 2706.398100 | -10.027800 |
| 30/05/2025 | -1.3333% | 2752.887800 | 2716.425900 | -36.461900 |
| 29/05/2025 | -0.5758% | 2768.785300 | 2752.887800 | -15.897500 |
| 28/05/2025 | -1.2619% | 2803.947200 | 2768.785300 | -35.161900 |
| 27/05/2025 | -0.3821% | 2814.681700 | 2803.947200 | -10.734500 |
| 26/05/2025 | -0.0487% | 2816.052400 | 2814.681700 | -1.370700 |
| 23/05/2025 | +0.5666% | 2800.142900 | 2816.052400 | +15.909500 |
| 22/05/2025 | -0.6647% | 2818.817600 | 2800.142900 | -18.674700 |
| 20/05/2025 | +0.4423% | 2806.378500 | 2818.817600 | +12.439100 |
| 19/05/2025 | +0.0471% | 2805.056000 | 2806.378500 | +1.322500 |
| 16/05/2025 | -0.1851% | 2810.253900 | 2805.056000 | -5.197900 |
| 15/05/2025 | -0.8281% | 2833.620900 | 2810.253900 | -23.367000 |
| 14/05/2025 | +0.9507% | 2806.808300 | 2833.620900 | +26.812600 |
| 13/05/2025 | +0.5674% | 2790.928900 | 2806.808300 | +15.879400 |
| 12/05/2025 | +0.5589% | 2775.374200 | 2790.928900 | +15.554700 |
| 09/05/2025 | +0.9530% | 2749.051700 | 2775.374200 | +26.322500 |
| 08/05/2025 | +0.2413% | 2742.425700 | 2749.051700 | +6.626000 |
| 07/05/2025 | +1.2719% | 2707.765500 | 2742.425700 | +34.660200 |
| 06/05/2025 | +0.4995% | 2694.272600 | 2707.765500 | +13.492900 |
| 05/05/2025 | -0.2000% | 2699.667300 | 2694.272600 | -5.394700 |
| 02/05/2025 | -0.2690% | 2706.939900 | 2699.667300 | -7.272600 |
| 30/04/2025 | +0.0860% | 2704.613100 | 2706.939900 | +2.326800 |
| 29/04/2025 | +1.4024% | 2666.948200 | 2704.613100 | +37.664900 |
| 28/04/2025 | -0.1160% | 2670.043600 | 2666.948200 | -3.095400 |
| 25/04/2025 | +0.0006% | 2670.028300 | 2670.043600 | +0.015300 |
| 24/04/2025 | +0.1978% | 2664.752800 | 2670.028300 | +5.275500 |
| 23/04/2025 | +1.5744% | 2623.128300 | 2664.752800 | +41.624500 |
| 22/04/2025 | +0.6303% | 2606.646300 | 2623.128300 | +16.482000 |
| 21/04/2025 | -0.6601% | 2623.910400 | 2606.646300 | -17.264100 |
| 17/04/2025 | +1.4244% | 2586.799200 | 2623.910400 | +37.111200 |
| 16/04/2025 | +0.3003% | 2579.043300 | 2586.799200 | +7.755900 |
Mostrando 201 -
300
de 2618 registros