Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.1730%
Máximo
1.8759%
Mínimo
-1.5869%
Total Días
79
Días +
48
Días -
31
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2016 | -0.7409% | 1609.803500 | 1597.920100 | -11.883400 |
| 22/04/2016 | -0.3944% | 1616.164600 | 1609.803500 | -6.361100 |
| 21/04/2016 | +0.0533% | 1615.304000 | 1616.164600 | +0.860600 |
| 20/04/2016 | +0.0006% | 1615.295000 | 1615.304000 | +0.009000 |
| 19/04/2016 | +0.6760% | 1604.412600 | 1615.295000 | +10.882400 |
| 18/04/2016 | -0.2570% | 1608.540900 | 1604.412600 | -4.128300 |
| 15/04/2016 | +0.2403% | 1604.681000 | 1608.540900 | +3.859900 |
| 14/04/2016 | +0.1541% | 1602.210800 | 1604.681000 | +2.470200 |
| 13/04/2016 | +0.9450% | 1587.140600 | 1602.210800 | +15.070200 |
| 12/04/2016 | -0.0632% | 1588.143600 | 1587.140600 | -1.003000 |
| 11/04/2016 | -0.0276% | 1588.581200 | 1588.143600 | -0.437600 |
| 08/04/2016 | +1.1870% | 1569.836900 | 1588.581200 | +18.744300 |
| 07/04/2016 | -0.2179% | 1573.261800 | 1569.836900 | -3.424900 |
| 06/04/2016 | -0.8400% | 1586.532600 | 1573.261800 | -13.270800 |
| 05/04/2016 | -0.5196% | 1594.797400 | 1586.532600 | -8.264800 |
| 04/04/2016 | +0.1949% | 1591.692400 | 1594.797400 | +3.105000 |
| 01/04/2016 | +0.2981% | 1586.954300 | 1591.692400 | +4.738100 |
| 31/03/2016 | +0.4566% | 1579.724600 | 1586.954300 | +7.229700 |
| 30/03/2016 | +1.2455% | 1560.171100 | 1579.724600 | +19.553500 |
| 29/03/2016 | -0.0810% | 1561.435600 | 1560.171100 | -1.264500 |
| 28/03/2016 | -0.2530% | 1565.390700 | 1561.435600 | -3.955100 |
| 24/03/2016 | -0.3822% | 1571.385600 | 1565.390700 | -5.994900 |
| 23/03/2016 | -0.9011% | 1585.608600 | 1571.385600 | -14.223000 |
| 22/03/2016 | -0.1351% | 1587.752500 | 1585.608600 | -2.143900 |
| 21/03/2016 | +0.3258% | 1582.588300 | 1587.752500 | +5.164200 |
| 18/03/2016 | +1.2744% | 1562.547400 | 1582.588300 | +20.040900 |
| 17/03/2016 | +1.1298% | 1544.992900 | 1562.547400 | +17.554500 |
| 16/03/2016 | +0.0291% | 1544.543200 | 1544.992900 | +0.449700 |
| 15/03/2016 | +0.0840% | 1543.245900 | 1544.543200 | +1.297300 |
| 14/03/2016 | +0.7121% | 1532.294800 | 1543.245900 | +10.951100 |
| 11/03/2016 | +1.1572% | 1514.664600 | 1532.294800 | +17.630200 |
| 10/03/2016 | +0.3806% | 1508.911000 | 1514.664600 | +5.753600 |
| 09/03/2016 | -0.2253% | 1512.314300 | 1508.911000 | -3.403300 |
| 08/03/2016 | -0.5763% | 1521.055600 | 1512.314300 | -8.741300 |
| 07/03/2016 | +0.4575% | 1514.112100 | 1521.055600 | +6.943500 |
| 04/03/2016 | +1.1371% | 1496.991900 | 1514.112100 | +17.120200 |
| 03/03/2016 | +1.2647% | 1478.178100 | 1496.991900 | +18.813800 |
| 02/03/2016 | +0.1618% | 1475.788500 | 1478.178100 | +2.389600 |
| 01/03/2016 | +0.8474% | 1463.334800 | 1475.788500 | +12.453700 |
| 29/02/2016 | -0.0090% | 1463.466200 | 1463.334800 | -0.131400 |
| 26/02/2016 | +0.6035% | 1454.660100 | 1463.466200 | +8.806100 |
| 25/02/2016 | +0.4160% | 1448.622000 | 1454.660100 | +6.038100 |
| 24/02/2016 | -1.0121% | 1463.357700 | 1448.622000 | -14.735700 |
| 23/02/2016 | -1.1548% | 1480.354200 | 1463.357700 | -16.996500 |
| 22/02/2016 | +0.2535% | 1476.605800 | 1480.354200 | +3.748400 |
| 19/02/2016 | +0.3201% | 1471.886300 | 1476.605800 | +4.719500 |
| 18/02/2016 | +0.4366% | 1465.473400 | 1471.886300 | +6.412900 |
| 17/02/2016 | +1.2230% | 1447.659600 | 1465.473400 | +17.813800 |
| 16/02/2016 | +1.1915% | 1430.513600 | 1447.659600 | +17.146000 |
| 15/02/2016 | +0.4563% | 1424.000400 | 1430.513600 | +6.513200 |
| 12/02/2016 | +0.3377% | 1419.199300 | 1424.000400 | +4.801100 |
| 11/02/2016 | -0.6245% | 1428.089400 | 1419.199300 | -8.890100 |
| 10/02/2016 | +0.7876% | 1416.885600 | 1428.089400 | +11.203800 |
| 09/02/2016 | -0.0837% | 1418.071800 | 1416.885600 | -1.186200 |
| 08/02/2016 | -0.5835% | 1426.370800 | 1418.071800 | -8.299000 |
| 05/02/2016 | +0.4159% | 1420.450300 | 1426.370800 | +5.920500 |
| 04/02/2016 | +1.6438% | 1397.291900 | 1420.450300 | +23.158400 |
| 03/02/2016 | -0.8016% | 1408.537600 | 1397.291900 | -11.245700 |
| 02/02/2016 | -0.6635% | 1417.913800 | 1408.537600 | -9.376200 |
| 01/02/2016 | +0.8506% | 1405.904700 | 1417.913800 | +12.009100 |
| 29/01/2016 | +1.8759% | 1379.777200 | 1405.904700 | +26.127500 |
| 28/01/2016 | +1.0444% | 1365.442100 | 1379.777200 | +14.335100 |
| 27/01/2016 | +0.0607% | 1364.612900 | 1365.442100 | +0.829200 |
| 26/01/2016 | +0.3132% | 1360.345700 | 1364.612900 | +4.267200 |
| 25/01/2016 | +0.2614% | 1356.793800 | 1360.345700 | +3.551900 |
| 22/01/2016 | +1.3182% | 1339.025600 | 1356.793800 | +17.768200 |
| 21/01/2016 | +1.1011% | 1324.362400 | 1339.025600 | +14.663200 |
| 20/01/2016 | -1.5010% | 1344.390700 | 1324.362400 | -20.028300 |
| 19/01/2016 | +0.1451% | 1342.441500 | 1344.390700 | +1.949200 |
| 18/01/2016 | -0.8207% | 1353.503700 | 1342.441500 | -11.062200 |
| 15/01/2016 | -0.9536% | 1366.472300 | 1353.503700 | -12.968600 |
| 14/01/2016 | -0.0828% | 1367.604700 | 1366.472300 | -1.132400 |
| 13/01/2016 | +0.2159% | 1364.654900 | 1367.604700 | +2.949800 |
| 12/01/2016 | -0.5937% | 1372.780500 | 1364.654900 | -8.125600 |
| 11/01/2016 | +0.4128% | 1367.124900 | 1372.780500 | +5.655600 |
| 08/01/2016 | +0.0103% | 1366.984500 | 1367.124900 | +0.140400 |
| 07/01/2016 | -1.5869% | 1388.849800 | 1366.984500 | -21.865300 |
| 06/01/2016 | -0.3354% | 1393.515900 | 1388.849800 | -4.666100 |
| 05/01/2016 | -0.0206% | 1393.802700 | 1393.515900 | -0.286800 |
Mostrando 2601 -
2679
de 2679 registros