Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
-0.0562%
Máximo
1.3182%
Mínimo
-1.5869%
Total Días
18
Días +
10
Días -
8
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2016 | +1.0444% | 1365.442100 | 1379.777200 | +14.335100 |
| 27/01/2016 | +0.0607% | 1364.612900 | 1365.442100 | +0.829200 |
| 26/01/2016 | +0.3132% | 1360.345700 | 1364.612900 | +4.267200 |
| 25/01/2016 | +0.2614% | 1356.793800 | 1360.345700 | +3.551900 |
| 22/01/2016 | +1.3182% | 1339.025600 | 1356.793800 | +17.768200 |
| 21/01/2016 | +1.1011% | 1324.362400 | 1339.025600 | +14.663200 |
| 20/01/2016 | -1.5010% | 1344.390700 | 1324.362400 | -20.028300 |
| 19/01/2016 | +0.1451% | 1342.441500 | 1344.390700 | +1.949200 |
| 18/01/2016 | -0.8207% | 1353.503700 | 1342.441500 | -11.062200 |
| 15/01/2016 | -0.9536% | 1366.472300 | 1353.503700 | -12.968600 |
| 14/01/2016 | -0.0828% | 1367.604700 | 1366.472300 | -1.132400 |
| 13/01/2016 | +0.2159% | 1364.654900 | 1367.604700 | +2.949800 |
| 12/01/2016 | -0.5937% | 1372.780500 | 1364.654900 | -8.125600 |
| 11/01/2016 | +0.4128% | 1367.124900 | 1372.780500 | +5.655600 |
| 08/01/2016 | +0.0103% | 1366.984500 | 1367.124900 | +0.140400 |
| 07/01/2016 | -1.5869% | 1388.849800 | 1366.984500 | -21.865300 |
| 06/01/2016 | -0.3354% | 1393.515900 | 1388.849800 | -4.666100 |
| 05/01/2016 | -0.0206% | 1393.802700 | 1393.515900 | -0.286800 |
Mostrando 2601 -
2618
de 2618 registros