Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
0.0967%
Máximo
1.5506%
Mínimo
-1.5731%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -1.2636% 1759.969000 1737.869100 -22.099900
11/11/2016 -1.3455% 1783.809100 1759.969000 -23.840100
10/11/2016 -0.4701% 1792.215000 1783.809100 -8.405900
09/11/2016 -0.8028% 1806.661100 1792.215000 -14.446100
08/11/2016 +0.3057% 1801.146500 1806.661100 +5.514600
07/11/2016 +0.5529% 1791.214800 1801.146500 +9.931700
04/11/2016 -0.6788% 1803.415100 1791.214800 -12.200300
03/11/2016 -0.5070% 1812.581300 1803.415100 -9.166200
02/11/2016 -0.4141% 1820.101900 1812.581300 -7.520600
28/10/2016 -0.0080% 1820.248400 1820.101900 -0.146500
27/10/2016 +0.0103% 1820.061600 1820.248400 +0.186800
26/10/2016 -0.3950% 1827.265100 1820.061600 -7.203500
25/10/2016 +0.4275% 1819.469900 1827.265100 +7.795200
24/10/2016 +1.0688% 1800.126800 1819.469900 +19.343100
21/10/2016 +0.2328% 1795.941100 1800.126800 +4.185700
20/10/2016 +0.5555% 1785.991800 1795.941100 +9.949300
19/10/2016 +1.0689% 1767.003600 1785.991800 +18.988200
18/10/2016 +0.5121% 1757.977900 1767.003600 +9.025700
17/10/2016 +0.4254% 1750.514700 1757.977900 +7.463200
14/10/2016 +0.7670% 1737.140100 1750.514700 +13.374600
13/10/2016 +0.2545% 1732.725500 1737.140100 +4.414600
12/10/2016 +0.7514% 1719.754300 1732.725500 +12.971200
11/10/2016 +0.5250% 1710.749300 1719.754300 +9.005000
07/10/2016 +0.2105% 1707.152700 1710.749300 +3.596600
06/10/2016 +0.1681% 1704.284700 1707.152700 +2.868000
05/10/2016 +0.2545% 1699.952500 1704.284700 +4.332200
04/10/2016 +0.6752% 1688.512500 1699.952500 +11.440000
03/10/2016 +0.1626% 1685.769100 1688.512500 +2.743400
30/09/2016 -0.7774% 1698.924800 1685.769100 -13.155700
29/09/2016 -0.0635% 1700.004800 1698.924800 -1.080000
28/09/2016 -0.0304% 1700.521200 1700.004800 -0.516400
27/09/2016 -0.6618% 1711.811900 1700.521200 -11.290700
26/09/2016 -0.1794% 1714.885600 1711.811900 -3.073700
23/09/2016 -0.2085% 1718.464900 1714.885600 -3.579300
22/09/2016 +0.4006% 1711.595200 1718.464900 +6.869700
21/09/2016 +0.3708% 1705.260800 1711.595200 +6.334400
20/09/2016 +0.0377% 1704.617700 1705.260800 +0.643100
16/09/2016 -0.6271% 1715.341100 1704.617700 -10.723400
15/09/2016 +0.2525% 1711.015900 1715.341100 +4.325200
14/09/2016 +0.0329% 1710.453600 1711.015900 +0.562300
13/09/2016 +0.0938% 1708.849500 1710.453600 +1.604100
12/09/2016 -1.2541% 1730.415400 1708.849500 -21.565900
09/09/2016 -0.1115% 1732.346300 1730.415400 -1.930900
08/09/2016 +0.3325% 1726.596200 1732.346300 +5.750100
07/09/2016 +0.1530% 1723.956600 1726.596200 +2.639600
06/09/2016 +0.2929% 1718.914400 1723.956600 +5.042200
05/09/2016 +0.1947% 1715.571300 1718.914400 +3.343100
02/09/2016 +0.5175% 1706.715800 1715.571300 +8.855500
01/09/2016 +0.3107% 1701.421900 1706.715800 +5.293900
31/08/2016 -0.2578% 1705.813800 1701.421900 -4.391900
30/08/2016 +0.0451% 1705.044600 1705.813800 +0.769200
29/08/2016 +0.4934% 1696.653400 1705.044600 +8.391200
26/08/2016 -0.1228% 1698.738600 1696.653400 -2.085200
25/08/2016 +0.2276% 1694.877200 1698.738600 +3.861400
24/08/2016 +0.0580% 1693.893700 1694.877200 +0.983500
23/08/2016 +0.6078% 1683.629100 1693.893700 +10.264600
22/08/2016 -0.0782% 1684.946100 1683.629100 -1.317000
19/08/2016 -0.0408% 1685.633400 1684.946100 -0.687300
18/08/2016 +0.2594% 1681.266900 1685.633400 +4.366500
17/08/2016 -1.5731% 1707.923200 1681.266900 -26.656300
16/08/2016 -0.1798% 1710.996300 1707.923200 -3.073100
12/08/2016 +0.1626% 1708.216300 1710.996300 +2.780000
11/08/2016 +0.0126% 1708.001000 1708.216300 +0.215300
10/08/2016 -0.2641% 1712.518300 1708.001000 -4.517300
09/08/2016 +0.3979% 1705.716900 1712.518300 +6.801400
08/08/2016 +0.1450% 1703.245500 1705.716900 +2.471400
05/08/2016 +0.2260% 1699.400800 1703.245500 +3.844700
04/08/2016 +0.1379% 1697.059500 1699.400800 +2.341300
03/08/2016 +0.4103% 1690.110200 1697.059500 +6.949300
02/08/2016 -0.6519% 1701.164300 1690.110200 -11.054100
01/08/2016 -0.3841% 1707.710400 1701.164300 -6.546100
29/07/2016 -0.6172% 1718.282900 1707.710400 -10.572500
28/07/2016 -0.0650% 1719.400800 1718.282900 -1.117900
27/07/2016 +0.6994% 1707.417400 1719.400800 +11.983400
26/07/2016 +0.5102% 1698.729000 1707.417400 +8.688400
25/07/2016 -0.0985% 1700.402700 1698.729000 -1.673700
22/07/2016 +0.9994% 1683.493700 1700.402700 +16.909000
21/07/2016 +0.0519% 1682.619500 1683.493700 +0.874200
20/07/2016 -0.1808% 1685.663600 1682.619500 -3.044100
19/07/2016 +0.7480% 1673.102700 1685.663600 +12.560900
18/07/2016 +0.6076% 1662.967100 1673.102700 +10.135600
15/07/2016 +0.6237% 1652.627700 1662.967100 +10.339400
14/07/2016 +0.5502% 1643.560300 1652.627700 +9.067400
13/07/2016 +0.1960% 1640.341400 1643.560300 +3.218900
12/07/2016 +1.5506% 1615.102900 1640.341400 +25.238500
11/07/2016 +0.7553% 1602.950700 1615.102900 +12.152200
08/07/2016 +0.2715% 1598.604900 1602.950700 +4.345800
07/07/2016 +0.2194% 1595.101100 1598.604900 +3.503800
06/07/2016 +0.8060% 1582.296100 1595.101100 +12.805000
05/07/2016 -0.6496% 1592.608200 1582.296100 -10.312100
04/07/2016 +0.2556% 1588.543000 1592.608200 +4.065200
01/07/2016 +0.6931% 1577.570300 1588.543000 +10.972700
30/06/2016 +0.3649% 1571.824600 1577.570300 +5.745700
29/06/2016 +0.5557% 1563.113700 1571.824600 +8.710900
28/06/2016 -0.6254% 1572.919300 1563.113700 -9.805600
24/06/2016 -1.5309% 1597.183700 1572.919300 -24.264400
23/06/2016 +0.4019% 1590.776800 1597.183700 +6.406900
22/06/2016 +0.3990% 1584.443000 1590.776800 +6.333800
21/06/2016 +0.0289% 1583.985600 1584.443000 +0.457400
20/06/2016 +0.3989% 1577.679200 1583.985600 +6.306400
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial