Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.0446%
Máximo
1.0689%
Mínimo
-1.4807%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2017 | +0.5369% | 1779.478400 | 1789.057900 | +9.579500 |
| 08/02/2017 | +0.0530% | 1778.536200 | 1779.478400 | +0.942200 |
| 07/02/2017 | +0.2361% | 1774.341700 | 1778.536200 | +4.194500 |
| 06/02/2017 | +0.3398% | 1768.323600 | 1774.341700 | +6.018100 |
| 03/02/2017 | +0.5423% | 1758.760200 | 1768.323600 | +9.563400 |
| 02/02/2017 | +0.2676% | 1754.060800 | 1758.760200 | +4.699400 |
| 01/02/2017 | +0.3456% | 1748.008400 | 1754.060800 | +6.052400 |
| 31/01/2017 | -0.4906% | 1756.604900 | 1748.008400 | -8.596500 |
| 30/01/2017 | -1.4807% | 1782.808300 | 1756.604900 | -26.203400 |
| 27/01/2017 | -0.3651% | 1789.329000 | 1782.808300 | -6.520700 |
| 26/01/2017 | +0.3294% | 1783.445500 | 1789.329000 | +5.883500 |
| 25/01/2017 | +0.4905% | 1774.718800 | 1783.445500 | +8.726700 |
| 24/01/2017 | +0.2361% | 1770.534200 | 1774.718800 | +4.184600 |
| 23/01/2017 | -0.4395% | 1778.333000 | 1770.534200 | -7.798800 |
| 20/01/2017 | -0.1156% | 1780.389700 | 1778.333000 | -2.056700 |
| 19/01/2017 | +0.1971% | 1776.883600 | 1780.389700 | +3.506100 |
| 18/01/2017 | +0.7105% | 1764.303100 | 1776.883600 | +12.580500 |
| 17/01/2017 | -0.0575% | 1765.317200 | 1764.303100 | -1.014100 |
| 16/01/2017 | +0.0691% | 1764.097000 | 1765.317200 | +1.220200 |
| 13/01/2017 | +0.1875% | 1760.792700 | 1764.097000 | +3.304300 |
| 12/01/2017 | +0.5541% | 1751.062500 | 1760.792700 | +9.730200 |
| 11/01/2017 | +0.8164% | 1736.824600 | 1751.062500 | +14.237900 |
| 10/01/2017 | +0.1539% | 1734.154200 | 1736.824600 | +2.670400 |
| 09/01/2017 | -0.3153% | 1739.629800 | 1734.154200 | -5.475600 |
| 06/01/2017 | -0.0051% | 1739.718000 | 1739.629800 | -0.088200 |
| 05/01/2017 | -0.2316% | 1743.751000 | 1739.718000 | -4.033000 |
| 04/01/2017 | -0.1010% | 1745.512500 | 1743.751000 | -1.761500 |
| 03/01/2017 | +0.5115% | 1736.606400 | 1745.512500 | +8.906100 |
| 30/12/2016 | +0.6985% | 1724.518800 | 1736.606400 | +12.087600 |
| 29/12/2016 | +1.0221% | 1706.982000 | 1724.518800 | +17.536800 |
| 28/12/2016 | +0.6790% | 1695.431600 | 1706.982000 | +11.550400 |
| 27/12/2016 | -0.0079% | 1695.566300 | 1695.431600 | -0.134700 |
| 26/12/2016 | -0.5192% | 1704.392200 | 1695.566300 | -8.825900 |
| 23/12/2016 | -1.3383% | 1727.355600 | 1704.392200 | -22.963400 |
| 22/12/2016 | -0.3492% | 1733.397700 | 1727.355600 | -6.042100 |
| 21/12/2016 | -0.6333% | 1744.410400 | 1733.397700 | -11.012700 |
| 20/12/2016 | -0.3379% | 1750.314800 | 1744.410400 | -5.904400 |
| 19/12/2016 | -0.5495% | 1759.959900 | 1750.314800 | -9.645100 |
| 16/12/2016 | -0.0063% | 1760.070500 | 1759.959900 | -0.110600 |
| 15/12/2016 | +0.2153% | 1756.286000 | 1760.070500 | +3.784500 |
| 14/12/2016 | -0.2224% | 1760.196200 | 1756.286000 | -3.910200 |
| 13/12/2016 | -0.0373% | 1760.852100 | 1760.196200 | -0.655900 |
| 12/12/2016 | -0.1657% | 1763.771400 | 1760.852100 | -2.919300 |
| 09/12/2016 | +0.2951% | 1758.573800 | 1763.771400 | +5.197600 |
| 07/12/2016 | -0.0320% | 1759.136000 | 1758.573800 | -0.562200 |
| 06/12/2016 | -0.2273% | 1763.139200 | 1759.136000 | -4.003200 |
| 05/12/2016 | -0.1266% | 1765.372200 | 1763.139200 | -2.233000 |
| 02/12/2016 | -0.0438% | 1766.145500 | 1765.372200 | -0.773300 |
| 01/12/2016 | +0.1863% | 1762.857400 | 1766.145500 | +3.288100 |
| 30/11/2016 | -0.0743% | 1764.167300 | 1762.857400 | -1.309900 |
| 29/11/2016 | -0.4022% | 1771.277300 | 1764.167300 | -7.110000 |
| 28/11/2016 | +0.3241% | 1765.546500 | 1771.277300 | +5.730800 |
| 25/11/2016 | -0.2560% | 1770.071600 | 1765.546500 | -4.525100 |
| 24/11/2016 | -0.3695% | 1776.624300 | 1770.071600 | -6.552700 |
| 23/11/2016 | -0.1349% | 1779.023200 | 1776.624300 | -2.398900 |
| 22/11/2016 | +0.3871% | 1772.149600 | 1779.023200 | +6.873600 |
| 21/11/2016 | +1.0587% | 1753.487400 | 1772.149600 | +18.662200 |
| 18/11/2016 | -0.0624% | 1754.581200 | 1753.487400 | -1.093800 |
| 17/11/2016 | +0.1442% | 1752.052400 | 1754.581200 | +2.528800 |
| 16/11/2016 | +0.6237% | 1741.158200 | 1752.052400 | +10.894200 |
| 15/11/2016 | +0.1891% | 1737.869100 | 1741.158200 | +3.289100 |
| 14/11/2016 | -1.2636% | 1759.969000 | 1737.869100 | -22.099900 |
| 11/11/2016 | -1.3455% | 1783.809100 | 1759.969000 | -23.840100 |
| 10/11/2016 | -0.4701% | 1792.215000 | 1783.809100 | -8.405900 |
| 09/11/2016 | -0.8028% | 1806.661100 | 1792.215000 | -14.446100 |
| 08/11/2016 | +0.3057% | 1801.146500 | 1806.661100 | +5.514600 |
| 07/11/2016 | +0.5529% | 1791.214800 | 1801.146500 | +9.931700 |
| 04/11/2016 | -0.6788% | 1803.415100 | 1791.214800 | -12.200300 |
| 03/11/2016 | -0.5070% | 1812.581300 | 1803.415100 | -9.166200 |
| 02/11/2016 | -0.4141% | 1820.101900 | 1812.581300 | -7.520600 |
| 28/10/2016 | -0.0080% | 1820.248400 | 1820.101900 | -0.146500 |
| 27/10/2016 | +0.0103% | 1820.061600 | 1820.248400 | +0.186800 |
| 26/10/2016 | -0.3950% | 1827.265100 | 1820.061600 | -7.203500 |
| 25/10/2016 | +0.4275% | 1819.469900 | 1827.265100 | +7.795200 |
| 24/10/2016 | +1.0688% | 1800.126800 | 1819.469900 | +19.343100 |
| 21/10/2016 | +0.2328% | 1795.941100 | 1800.126800 | +4.185700 |
| 20/10/2016 | +0.5555% | 1785.991800 | 1795.941100 | +9.949300 |
| 19/10/2016 | +1.0689% | 1767.003600 | 1785.991800 | +18.988200 |
| 18/10/2016 | +0.5121% | 1757.977900 | 1767.003600 | +9.025700 |
| 17/10/2016 | +0.4254% | 1750.514700 | 1757.977900 | +7.463200 |
| 14/10/2016 | +0.7670% | 1737.140100 | 1750.514700 | +13.374600 |
| 13/10/2016 | +0.2545% | 1732.725500 | 1737.140100 | +4.414600 |
| 12/10/2016 | +0.7514% | 1719.754300 | 1732.725500 | +12.971200 |
| 11/10/2016 | +0.5250% | 1710.749300 | 1719.754300 | +9.005000 |
| 07/10/2016 | +0.2105% | 1707.152700 | 1710.749300 | +3.596600 |
| 06/10/2016 | +0.1681% | 1704.284700 | 1707.152700 | +2.868000 |
| 05/10/2016 | +0.2545% | 1699.952500 | 1704.284700 | +4.332200 |
| 04/10/2016 | +0.6752% | 1688.512500 | 1699.952500 | +11.440000 |
| 03/10/2016 | +0.1626% | 1685.769100 | 1688.512500 | +2.743400 |
| 30/09/2016 | -0.7774% | 1698.924800 | 1685.769100 | -13.155700 |
| 29/09/2016 | -0.0635% | 1700.004800 | 1698.924800 | -1.080000 |
| 28/09/2016 | -0.0304% | 1700.521200 | 1700.004800 | -0.516400 |
| 27/09/2016 | -0.6618% | 1711.811900 | 1700.521200 | -11.290700 |
| 26/09/2016 | -0.1794% | 1714.885600 | 1711.811900 | -3.073700 |
| 23/09/2016 | -0.2085% | 1718.464900 | 1714.885600 | -3.579300 |
| 22/09/2016 | +0.4006% | 1711.595200 | 1718.464900 | +6.869700 |
| 21/09/2016 | +0.3708% | 1705.260800 | 1711.595200 | +6.334400 |
| 20/09/2016 | +0.0377% | 1704.617700 | 1705.260800 | +0.643100 |
| 16/09/2016 | -0.6271% | 1715.341100 | 1704.617700 | -10.723400 |
| 15/09/2016 | +0.2525% | 1711.015900 | 1715.341100 | +4.325200 |
Mostrando 2401 -
2500
de 2679 registros