Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
0.0730%
Máximo
1.5506%
Mínimo
-1.5309%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.2641% 1712.518300 1708.001000 -4.517300
09/08/2016 +0.3979% 1705.716900 1712.518300 +6.801400
08/08/2016 +0.1450% 1703.245500 1705.716900 +2.471400
05/08/2016 +0.2260% 1699.400800 1703.245500 +3.844700
04/08/2016 +0.1379% 1697.059500 1699.400800 +2.341300
03/08/2016 +0.4103% 1690.110200 1697.059500 +6.949300
02/08/2016 -0.6519% 1701.164300 1690.110200 -11.054100
01/08/2016 -0.3841% 1707.710400 1701.164300 -6.546100
29/07/2016 -0.6172% 1718.282900 1707.710400 -10.572500
28/07/2016 -0.0650% 1719.400800 1718.282900 -1.117900
27/07/2016 +0.6994% 1707.417400 1719.400800 +11.983400
26/07/2016 +0.5102% 1698.729000 1707.417400 +8.688400
25/07/2016 -0.0985% 1700.402700 1698.729000 -1.673700
22/07/2016 +0.9994% 1683.493700 1700.402700 +16.909000
21/07/2016 +0.0519% 1682.619500 1683.493700 +0.874200
20/07/2016 -0.1808% 1685.663600 1682.619500 -3.044100
19/07/2016 +0.7480% 1673.102700 1685.663600 +12.560900
18/07/2016 +0.6076% 1662.967100 1673.102700 +10.135600
15/07/2016 +0.6237% 1652.627700 1662.967100 +10.339400
14/07/2016 +0.5502% 1643.560300 1652.627700 +9.067400
13/07/2016 +0.1960% 1640.341400 1643.560300 +3.218900
12/07/2016 +1.5506% 1615.102900 1640.341400 +25.238500
11/07/2016 +0.7553% 1602.950700 1615.102900 +12.152200
08/07/2016 +0.2715% 1598.604900 1602.950700 +4.345800
07/07/2016 +0.2194% 1595.101100 1598.604900 +3.503800
06/07/2016 +0.8060% 1582.296100 1595.101100 +12.805000
05/07/2016 -0.6496% 1592.608200 1582.296100 -10.312100
04/07/2016 +0.2556% 1588.543000 1592.608200 +4.065200
01/07/2016 +0.6931% 1577.570300 1588.543000 +10.972700
30/06/2016 +0.3649% 1571.824600 1577.570300 +5.745700
29/06/2016 +0.5557% 1563.113700 1571.824600 +8.710900
28/06/2016 -0.6254% 1572.919300 1563.113700 -9.805600
24/06/2016 -1.5309% 1597.183700 1572.919300 -24.264400
23/06/2016 +0.4019% 1590.776800 1597.183700 +6.406900
22/06/2016 +0.3990% 1584.443000 1590.776800 +6.333800
21/06/2016 +0.0289% 1583.985600 1584.443000 +0.457400
20/06/2016 +0.3989% 1577.679200 1583.985600 +6.306400
17/06/2016 +0.5265% 1569.395200 1577.679200 +8.284000
16/06/2016 -0.1087% 1571.102000 1569.395200 -1.706800
15/06/2016 +0.4138% 1564.614900 1571.102000 +6.487100
14/06/2016 -0.1924% 1567.627900 1564.614900 -3.013000
13/06/2016 -0.4675% 1574.974200 1567.627900 -7.346300
10/06/2016 -0.7882% 1587.436600 1574.974200 -12.462400
09/06/2016 -0.5482% 1596.162600 1587.436600 -8.726000
08/06/2016 -0.1137% 1597.977700 1596.162600 -1.815100
07/06/2016 +0.4076% 1591.477700 1597.977700 +6.500000
06/06/2016 +0.8152% 1578.557300 1591.477700 +12.920400
03/06/2016 +0.4080% 1572.130000 1578.557300 +6.427300
02/06/2016 -0.3828% 1578.159900 1572.130000 -6.029900
01/06/2016 -0.2625% 1582.307800 1578.159900 -4.147900
31/05/2016 -0.1197% 1584.202900 1582.307800 -1.895100
30/05/2016 -0.0039% 1584.264000 1584.202900 -0.061100
27/05/2016 -0.0276% 1584.700900 1584.264000 -0.436900
26/05/2016 +0.1140% 1582.895400 1584.700900 +1.805500
25/05/2016 +0.3921% 1576.701300 1582.895400 +6.194100
24/05/2016 +0.3139% 1571.760500 1576.701300 +4.940800
23/05/2016 -0.0257% 1572.164700 1571.760500 -0.404200
20/05/2016 -0.2450% 1576.021000 1572.164700 -3.856300
19/05/2016 -0.5338% 1584.456400 1576.021000 -8.435400
18/05/2016 -0.8809% 1598.475300 1584.456400 -14.018900
17/05/2016 -0.3891% 1604.707600 1598.475300 -6.232300
16/05/2016 -0.3086% 1609.666600 1604.707600 -4.959000
13/05/2016 +0.0010% 1609.651200 1609.666600 +0.015400
12/05/2016 +0.2462% 1605.693200 1609.651200 +3.958000
11/05/2016 +0.3112% 1600.704100 1605.693200 +4.989100
10/05/2016 +0.0352% 1600.141000 1600.704100 +0.563100
09/05/2016 -0.7059% 1611.476700 1600.141000 -11.335700
06/05/2016 -0.0022% 1611.512800 1611.476700 -0.036100
05/05/2016 +0.2823% 1606.969500 1611.512800 +4.543300
04/05/2016 +0.0939% 1605.461000 1606.969500 +1.508500
03/05/2016 -0.0828% 1606.791300 1605.461000 -1.330300
02/05/2016 -0.6196% 1616.777100 1606.791300 -9.985800
29/04/2016 -0.0736% 1617.966700 1616.777100 -1.189600
28/04/2016 +1.0382% 1601.256400 1617.966700 +16.710300
27/04/2016 +0.1904% 1598.210500 1601.256400 +3.045900
26/04/2016 +0.0182% 1597.920100 1598.210500 +0.290400
25/04/2016 -0.7409% 1609.803500 1597.920100 -11.883400
22/04/2016 -0.3944% 1616.164600 1609.803500 -6.361100
21/04/2016 +0.0533% 1615.304000 1616.164600 +0.860600
20/04/2016 +0.0006% 1615.295000 1615.304000 +0.009000
19/04/2016 +0.6760% 1604.412600 1615.295000 +10.882400
18/04/2016 -0.2570% 1608.540900 1604.412600 -4.128300
15/04/2016 +0.2403% 1604.681000 1608.540900 +3.859900
14/04/2016 +0.1541% 1602.210800 1604.681000 +2.470200
13/04/2016 +0.9450% 1587.140600 1602.210800 +15.070200
12/04/2016 -0.0632% 1588.143600 1587.140600 -1.003000
11/04/2016 -0.0276% 1588.581200 1588.143600 -0.437600
08/04/2016 +1.1870% 1569.836900 1588.581200 +18.744300
07/04/2016 -0.2179% 1573.261800 1569.836900 -3.424900
06/04/2016 -0.8400% 1586.532600 1573.261800 -13.270800
05/04/2016 -0.5196% 1594.797400 1586.532600 -8.264800
04/04/2016 +0.1949% 1591.692400 1594.797400 +3.105000
01/04/2016 +0.2981% 1586.954300 1591.692400 +4.738100
31/03/2016 +0.4566% 1579.724600 1586.954300 +7.229700
30/03/2016 +1.2455% 1560.171100 1579.724600 +19.553500
29/03/2016 -0.0810% 1561.435600 1560.171100 -1.264500
28/03/2016 -0.2530% 1565.390700 1561.435600 -3.955100
24/03/2016 -0.3822% 1571.385600 1565.390700 -5.994900
23/03/2016 -0.9011% 1585.608600 1571.385600 -14.223000
22/03/2016 -0.1351% 1587.752500 1585.608600 -2.143900
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial