Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
0.1547%
Máximo
2.0950%
Mínimo
-1.7265%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.5673% 2019.213500 2030.701500 +11.488000
29/05/2017 +0.1165% 2016.863200 2019.213500 +2.350300
26/05/2017 +0.2396% 2012.035900 2016.863200 +4.827300
25/05/2017 +0.0965% 2010.095200 2012.035900 +1.940700
24/05/2017 +0.6848% 1996.377700 2010.095200 +13.717500
23/05/2017 +0.6094% 1984.249700 1996.377700 +12.128000
22/05/2017 -0.8262% 2000.711100 1984.249700 -16.461400
19/05/2017 +0.8020% 1984.729300 2000.711100 +15.981800
18/05/2017 -1.7265% 2019.294100 1984.729300 -34.564800
17/05/2017 -0.5537% 2030.506100 2019.294100 -11.212000
16/05/2017 -0.1806% 2034.177000 2030.506100 -3.670900
15/05/2017 +0.5890% 2022.230600 2034.177000 +11.946400
12/05/2017 +0.4163% 2013.829600 2022.230600 +8.401000
11/05/2017 -0.4110% 2022.123100 2013.829600 -8.293500
10/05/2017 +0.3375% 2015.309400 2022.123100 +6.813700
09/05/2017 -0.7246% 2029.966200 2015.309400 -14.656800
08/05/2017 -0.4188% 2038.485200 2029.966200 -8.519000
05/05/2017 +0.0499% 2037.467500 2038.485200 +1.017700
04/05/2017 -0.3272% 2044.144000 2037.467500 -6.676500
03/05/2017 -0.2094% 2048.428200 2044.144000 -4.284200
02/05/2017 +1.0626% 2026.776400 2048.428200 +21.651800
28/04/2017 -0.2830% 2032.520000 2026.776400 -5.743600
27/04/2017 -1.0564% 2054.106200 2032.520000 -21.586200
26/04/2017 -0.2669% 2059.595300 2054.106200 -5.489100
25/04/2017 +0.0206% 2059.171100 2059.595300 +0.424200
24/04/2017 +0.6709% 2045.401900 2059.171100 +13.769200
21/04/2017 +0.0630% 2044.114400 2045.401900 +1.287500
20/04/2017 -0.7396% 2059.288100 2044.114400 -15.173700
19/04/2017 -0.0049% 2059.389800 2059.288100 -0.101700
18/04/2017 -0.3154% 2065.895000 2059.389800 -6.505200
17/04/2017 -0.0575% 2067.082800 2065.895000 -1.187800
13/04/2017 +0.1260% 2064.480100 2067.082800 +2.602700
12/04/2017 -0.0922% 2066.384100 2064.480100 -1.904000
11/04/2017 -0.4034% 2074.736100 2066.384100 -8.352000
10/04/2017 -0.0955% 2076.719300 2074.736100 -1.983200
07/04/2017 +0.3007% 2070.484400 2076.719300 +6.234900
06/04/2017 +0.6151% 2057.788100 2070.484400 +12.696300
05/04/2017 +1.2489% 2032.249100 2057.788100 +25.539000
04/04/2017 +0.5235% 2021.637700 2032.249100 +10.611400
03/04/2017 +0.0002% 2021.634100 2021.637700 +0.003600
31/03/2017 -0.7851% 2037.567500 2021.634100 -15.933400
30/03/2017 -0.5456% 2048.714300 2037.567500 -11.146800
29/03/2017 +0.4082% 2040.368900 2048.714300 +8.345400
28/03/2017 +2.0950% 1998.068800 2040.368900 +42.300100
27/03/2017 -0.1740% 2001.549000 1998.068800 -3.480200
24/03/2017 +1.1040% 1979.572800 2001.549000 +21.976200
23/03/2017 +0.7275% 1965.224300 1979.572800 +14.348500
22/03/2017 -0.0794% 1966.785900 1965.224300 -1.561600
21/03/2017 +0.3581% 1959.755700 1966.785900 +7.030200
20/03/2017 +0.0577% 1958.624800 1959.755700 +1.130900
17/03/2017 +0.6215% 1946.490000 1958.624800 +12.134800
16/03/2017 +1.3452% 1920.480200 1946.490000 +26.009800
15/03/2017 +0.6300% 1908.418900 1920.480200 +12.061300
14/03/2017 +0.4210% 1900.401300 1908.418900 +8.017600
13/03/2017 +1.0411% 1880.719400 1900.401300 +19.681900
10/03/2017 +0.2103% 1876.769100 1880.719400 +3.950300
09/03/2017 -0.2114% 1880.740300 1876.769100 -3.971200
08/03/2017 +0.0754% 1879.322600 1880.740300 +1.417700
07/03/2017 +0.4140% 1871.558600 1879.322600 +7.764000
06/03/2017 +0.6584% 1859.277100 1871.558600 +12.281500
03/03/2017 +0.3183% 1853.369200 1859.277100 +5.907900
02/03/2017 +0.7720% 1839.116300 1853.369200 +14.252900
01/03/2017 +0.8489% 1823.571000 1839.116300 +15.545300
28/02/2017 +0.3833% 1816.594400 1823.571000 +6.976600
27/02/2017 +0.1636% 1813.625200 1816.594400 +2.969200
24/02/2017 -0.6068% 1824.663400 1813.625200 -11.038200
23/02/2017 -0.1117% 1826.702400 1824.663400 -2.039000
22/02/2017 +0.0960% 1824.950300 1826.702400 +1.752100
21/02/2017 +0.4123% 1817.441900 1824.950300 +7.508400
20/02/2017 +0.1302% 1815.076300 1817.441900 +2.365600
17/02/2017 +0.0029% 1815.023000 1815.076300 +0.053300
16/02/2017 +0.3979% 1807.815600 1815.023000 +7.207400
15/02/2017 +0.1084% 1805.856400 1807.815600 +1.959200
14/02/2017 -0.1561% 1808.677600 1805.856400 -2.821200
13/02/2017 +0.5711% 1798.377100 1808.677600 +10.300500
10/02/2017 +0.5195% 1789.057900 1798.377100 +9.319200
09/02/2017 +0.5369% 1779.478400 1789.057900 +9.579500
08/02/2017 +0.0530% 1778.536200 1779.478400 +0.942200
07/02/2017 +0.2361% 1774.341700 1778.536200 +4.194500
06/02/2017 +0.3398% 1768.323600 1774.341700 +6.018100
03/02/2017 +0.5423% 1758.760200 1768.323600 +9.563400
02/02/2017 +0.2676% 1754.060800 1758.760200 +4.699400
01/02/2017 +0.3456% 1748.008400 1754.060800 +6.052400
31/01/2017 -0.4906% 1756.604900 1748.008400 -8.596500
30/01/2017 -1.4807% 1782.808300 1756.604900 -26.203400
27/01/2017 -0.3651% 1789.329000 1782.808300 -6.520700
26/01/2017 +0.3294% 1783.445500 1789.329000 +5.883500
25/01/2017 +0.4905% 1774.718800 1783.445500 +8.726700
24/01/2017 +0.2361% 1770.534200 1774.718800 +4.184600
23/01/2017 -0.4395% 1778.333000 1770.534200 -7.798800
20/01/2017 -0.1156% 1780.389700 1778.333000 -2.056700
19/01/2017 +0.1971% 1776.883600 1780.389700 +3.506100
18/01/2017 +0.7105% 1764.303100 1776.883600 +12.580500
17/01/2017 -0.0575% 1765.317200 1764.303100 -1.014100
16/01/2017 +0.0691% 1764.097000 1765.317200 +1.220200
13/01/2017 +0.1875% 1760.792700 1764.097000 +3.304300
12/01/2017 +0.5541% 1751.062500 1760.792700 +9.730200
11/01/2017 +0.8164% 1736.824600 1751.062500 +14.237900
10/01/2017 +0.1539% 1734.154200 1736.824600 +2.670400
09/01/2017 -0.3153% 1739.629800 1734.154200 -5.475600
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial