Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.0415%
Máximo
1.3018%
Mínimo
-4.1511%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2017 | -0.5446% | 2085.019200 | 2073.695300 | -11.323900 |
| 28/11/2017 | +0.5355% | 2073.884100 | 2085.019200 | +11.135100 |
| 27/11/2017 | -0.4760% | 2083.778400 | 2073.884100 | -9.894300 |
| 24/11/2017 | -0.0086% | 2083.956700 | 2083.778400 | -0.178300 |
| 23/11/2017 | -2.3852% | 2134.259800 | 2083.956700 | -50.303100 |
| 22/11/2017 | -0.2590% | 2139.794100 | 2134.259800 | -5.534300 |
| 21/11/2017 | +0.6355% | 2126.238900 | 2139.794100 | +13.555200 |
| 20/11/2017 | -4.1511% | 2216.358700 | 2126.238900 | -90.119800 |
| 17/11/2017 | +1.0458% | 2193.301700 | 2216.358700 | +23.057000 |
| 16/11/2017 | +1.3018% | 2164.933900 | 2193.301700 | +28.367800 |
| 15/11/2017 | -1.2245% | 2191.606700 | 2164.933900 | -26.672800 |
| 14/11/2017 | -0.4615% | 2201.744000 | 2191.606700 | -10.137300 |
| 13/11/2017 | -1.2184% | 2228.733600 | 2201.744000 | -26.989600 |
| 10/11/2017 | -0.7541% | 2245.604700 | 2228.733600 | -16.871100 |
| 09/11/2017 | -0.7696% | 2262.952900 | 2245.604700 | -17.348200 |
| 08/11/2017 | -0.5160% | 2274.660200 | 2262.952900 | -11.707300 |
| 07/11/2017 | -0.3961% | 2283.686900 | 2274.660200 | -9.026700 |
| 06/11/2017 | +0.6821% | 2268.162500 | 2283.686900 | +15.524400 |
| 03/11/2017 | -0.5607% | 2280.915200 | 2268.162500 | -12.752700 |
| 02/11/2017 | -1.1455% | 2307.194400 | 2280.915200 | -26.279200 |
| 31/10/2017 | +0.0860% | 2305.210500 | 2307.194400 | +1.983900 |
| 30/10/2017 | +1.2788% | 2275.920200 | 2305.210500 | +29.290300 |
| 26/10/2017 | +0.0423% | 2274.957400 | 2275.920200 | +0.962800 |
| 25/10/2017 | -0.5370% | 2287.207600 | 2274.957400 | -12.250200 |
| 24/10/2017 | -0.4145% | 2296.708200 | 2287.207600 | -9.500600 |
| 23/10/2017 | +0.5852% | 2283.307100 | 2296.708200 | +13.401100 |
| 20/10/2017 | +0.6491% | 2268.533100 | 2283.307100 | +14.774000 |
| 19/10/2017 | -0.4527% | 2278.825300 | 2268.533100 | -10.292200 |
| 18/10/2017 | +0.4811% | 2267.888000 | 2278.825300 | +10.937300 |
| 17/10/2017 | +0.0205% | 2267.423100 | 2267.888000 | +0.464900 |
| 16/10/2017 | +0.6108% | 2253.616600 | 2267.423100 | +13.806500 |
| 13/10/2017 | +0.1535% | 2250.159300 | 2253.616600 | +3.457300 |
| 12/10/2017 | -0.1926% | 2254.497600 | 2250.159300 | -4.338300 |
| 11/10/2017 | -0.1341% | 2257.522100 | 2254.497600 | -3.024500 |
| 10/10/2017 | +0.1670% | 2253.755100 | 2257.522100 | +3.767000 |
| 06/10/2017 | +0.1347% | 2250.721800 | 2253.755100 | +3.033300 |
| 05/10/2017 | +0.2342% | 2245.456400 | 2250.721800 | +5.265400 |
| 04/10/2017 | +0.5117% | 2233.994900 | 2245.456400 | +11.461500 |
| 03/10/2017 | +0.8155% | 2215.850700 | 2233.994900 | +18.144200 |
| 02/10/2017 | +0.3905% | 2207.215500 | 2215.850700 | +8.635200 |
| 29/09/2017 | +0.5047% | 2196.103000 | 2207.215500 | +11.112500 |
| 28/09/2017 | +0.2844% | 2189.865800 | 2196.103000 | +6.237200 |
| 27/09/2017 | +0.6244% | 2176.235500 | 2189.865800 | +13.630300 |
| 26/09/2017 | -0.2153% | 2180.925300 | 2176.235500 | -4.689800 |
| 25/09/2017 | -0.6292% | 2194.691900 | 2180.925300 | -13.766600 |
| 22/09/2017 | +0.4029% | 2185.867900 | 2194.691900 | +8.824000 |
| 21/09/2017 | +0.7180% | 2170.230000 | 2185.867900 | +15.637900 |
| 20/09/2017 | +0.9459% | 2149.798000 | 2170.230000 | +20.432000 |
| 15/09/2017 | +0.7446% | 2133.850300 | 2149.798000 | +15.947700 |
| 14/09/2017 | -0.2339% | 2138.848000 | 2133.850300 | -4.997700 |
| 13/09/2017 | +0.0480% | 2137.822100 | 2138.848000 | +1.025900 |
| 12/09/2017 | +0.9615% | 2117.366100 | 2137.822100 | +20.456000 |
| 11/09/2017 | +0.8145% | 2100.190200 | 2117.366100 | +17.175900 |
| 08/09/2017 | -0.3031% | 2106.566500 | 2100.190200 | -6.376300 |
| 07/09/2017 | +0.0484% | 2105.547900 | 2106.566500 | +1.018600 |
| 06/09/2017 | -0.4953% | 2116.002100 | 2105.547900 | -10.454200 |
| 05/09/2017 | -0.4601% | 2125.760200 | 2116.002100 | -9.758100 |
| 04/09/2017 | -0.1989% | 2129.992700 | 2125.760200 | -4.232500 |
| 01/09/2017 | +0.2060% | 2125.608800 | 2129.992700 | +4.383900 |
| 31/08/2017 | -0.1256% | 2128.279200 | 2125.608800 | -2.670400 |
| 30/08/2017 | +0.0750% | 2126.684200 | 2128.279200 | +1.595000 |
| 29/08/2017 | -0.2728% | 2132.493400 | 2126.684200 | -5.809200 |
| 28/08/2017 | -0.1123% | 2134.890000 | 2132.493400 | -2.396600 |
| 25/08/2017 | +0.8664% | 2116.473200 | 2134.890000 | +18.416800 |
| 24/08/2017 | +0.6446% | 2102.874500 | 2116.473200 | +13.598700 |
| 23/08/2017 | -0.0488% | 2103.901500 | 2102.874500 | -1.027000 |
| 22/08/2017 | +0.2815% | 2097.987900 | 2103.901500 | +5.913600 |
| 21/08/2017 | +0.0414% | 2097.119700 | 2097.987900 | +0.868200 |
| 18/08/2017 | +0.0435% | 2096.207500 | 2097.119700 | +0.912200 |
| 17/08/2017 | +0.1136% | 2093.827100 | 2096.207500 | +2.380400 |
| 16/08/2017 | +0.8015% | 2077.112200 | 2093.827100 | +16.714900 |
| 14/08/2017 | +0.7201% | 2062.208100 | 2077.112200 | +14.904100 |
| 11/08/2017 | -0.4737% | 2071.999800 | 2062.208100 | -9.791700 |
| 10/08/2017 | -0.5128% | 2082.653300 | 2071.999800 | -10.653500 |
| 09/08/2017 | -0.8095% | 2099.581800 | 2082.653300 | -16.928500 |
| 08/08/2017 | -0.0631% | 2100.908100 | 2099.581800 | -1.326300 |
| 07/08/2017 | +0.2003% | 2096.703200 | 2100.908100 | +4.204900 |
| 04/08/2017 | +0.2344% | 2091.793300 | 2096.703200 | +4.909900 |
| 03/08/2017 | -0.2060% | 2096.106400 | 2091.793300 | -4.313100 |
| 02/08/2017 | +0.3391% | 2089.010500 | 2096.106400 | +7.095900 |
| 01/08/2017 | +0.1150% | 2086.610200 | 2089.010500 | +2.400300 |
| 31/07/2017 | -0.2443% | 2091.713000 | 2086.610200 | -5.102800 |
| 28/07/2017 | +0.3324% | 2084.771900 | 2091.713000 | +6.941100 |
| 27/07/2017 | +0.2997% | 2078.533500 | 2084.771900 | +6.238400 |
| 26/07/2017 | +0.2272% | 2073.817100 | 2078.533500 | +4.716400 |
| 25/07/2017 | +0.5003% | 2063.468400 | 2073.817100 | +10.348700 |
| 24/07/2017 | -0.4905% | 2073.615500 | 2063.468400 | -10.147100 |
| 21/07/2017 | -0.3306% | 2080.481700 | 2073.615500 | -6.866200 |
| 20/07/2017 | -0.2108% | 2084.872600 | 2080.481700 | -4.390900 |
| 19/07/2017 | +0.2687% | 2079.278700 | 2084.872600 | +5.593900 |
| 18/07/2017 | -0.0906% | 2081.164300 | 2079.278700 | -1.885600 |
| 17/07/2017 | +0.7376% | 2065.869700 | 2081.164300 | +15.294600 |
| 14/07/2017 | +0.5597% | 2054.338300 | 2065.869700 | +11.531400 |
| 13/07/2017 | +0.7803% | 2038.370700 | 2054.338300 | +15.967600 |
| 12/07/2017 | +0.8887% | 2020.335000 | 2038.370700 | +18.035700 |
| 11/07/2017 | -0.0652% | 2021.653000 | 2020.335000 | -1.318000 |
| 10/07/2017 | +0.9137% | 2003.265600 | 2021.653000 | +18.387400 |
| 07/07/2017 | +0.5543% | 1992.191600 | 2003.265600 | +11.074000 |
| 06/07/2017 | -0.2885% | 1997.947400 | 1992.191600 | -5.755800 |
| 05/07/2017 | +0.4259% | 1989.457000 | 1997.947400 | +8.490400 |
Mostrando 2201 -
2300
de 2679 registros