Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.0329%
Máximo
1.2922%
Mínimo
-1.7265%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/08/2017 | -0.2728% | 2132.493400 | 2126.684200 | -5.809200 |
| 28/08/2017 | -0.1123% | 2134.890000 | 2132.493400 | -2.396600 |
| 25/08/2017 | +0.8664% | 2116.473200 | 2134.890000 | +18.416800 |
| 24/08/2017 | +0.6446% | 2102.874500 | 2116.473200 | +13.598700 |
| 23/08/2017 | -0.0488% | 2103.901500 | 2102.874500 | -1.027000 |
| 22/08/2017 | +0.2815% | 2097.987900 | 2103.901500 | +5.913600 |
| 21/08/2017 | +0.0414% | 2097.119700 | 2097.987900 | +0.868200 |
| 18/08/2017 | +0.0435% | 2096.207500 | 2097.119700 | +0.912200 |
| 17/08/2017 | +0.1136% | 2093.827100 | 2096.207500 | +2.380400 |
| 16/08/2017 | +0.8015% | 2077.112200 | 2093.827100 | +16.714900 |
| 14/08/2017 | +0.7201% | 2062.208100 | 2077.112200 | +14.904100 |
| 11/08/2017 | -0.4737% | 2071.999800 | 2062.208100 | -9.791700 |
| 10/08/2017 | -0.5128% | 2082.653300 | 2071.999800 | -10.653500 |
| 09/08/2017 | -0.8095% | 2099.581800 | 2082.653300 | -16.928500 |
| 08/08/2017 | -0.0631% | 2100.908100 | 2099.581800 | -1.326300 |
| 07/08/2017 | +0.2003% | 2096.703200 | 2100.908100 | +4.204900 |
| 04/08/2017 | +0.2344% | 2091.793300 | 2096.703200 | +4.909900 |
| 03/08/2017 | -0.2060% | 2096.106400 | 2091.793300 | -4.313100 |
| 02/08/2017 | +0.3391% | 2089.010500 | 2096.106400 | +7.095900 |
| 01/08/2017 | +0.1150% | 2086.610200 | 2089.010500 | +2.400300 |
| 31/07/2017 | -0.2443% | 2091.713000 | 2086.610200 | -5.102800 |
| 28/07/2017 | +0.3324% | 2084.771900 | 2091.713000 | +6.941100 |
| 27/07/2017 | +0.2997% | 2078.533500 | 2084.771900 | +6.238400 |
| 26/07/2017 | +0.2272% | 2073.817100 | 2078.533500 | +4.716400 |
| 25/07/2017 | +0.5003% | 2063.468400 | 2073.817100 | +10.348700 |
| 24/07/2017 | -0.4905% | 2073.615500 | 2063.468400 | -10.147100 |
| 21/07/2017 | -0.3306% | 2080.481700 | 2073.615500 | -6.866200 |
| 20/07/2017 | -0.2108% | 2084.872600 | 2080.481700 | -4.390900 |
| 19/07/2017 | +0.2687% | 2079.278700 | 2084.872600 | +5.593900 |
| 18/07/2017 | -0.0906% | 2081.164300 | 2079.278700 | -1.885600 |
| 17/07/2017 | +0.7376% | 2065.869700 | 2081.164300 | +15.294600 |
| 14/07/2017 | +0.5597% | 2054.338300 | 2065.869700 | +11.531400 |
| 13/07/2017 | +0.7803% | 2038.370700 | 2054.338300 | +15.967600 |
| 12/07/2017 | +0.8887% | 2020.335000 | 2038.370700 | +18.035700 |
| 11/07/2017 | -0.0652% | 2021.653000 | 2020.335000 | -1.318000 |
| 10/07/2017 | +0.9137% | 2003.265600 | 2021.653000 | +18.387400 |
| 07/07/2017 | +0.5543% | 1992.191600 | 2003.265600 | +11.074000 |
| 06/07/2017 | -0.2885% | 1997.947400 | 1992.191600 | -5.755800 |
| 05/07/2017 | +0.4259% | 1989.457000 | 1997.947400 | +8.490400 |
| 04/07/2017 | +1.2922% | 1963.914400 | 1989.457000 | +25.542600 |
| 03/07/2017 | +0.4276% | 1955.533700 | 1963.914400 | +8.380700 |
| 30/06/2017 | +0.4524% | 1946.707800 | 1955.533700 | +8.825900 |
| 29/06/2017 | -0.7420% | 1961.205800 | 1946.707800 | -14.498000 |
| 28/06/2017 | -0.1740% | 1964.621400 | 1961.205800 | -3.415600 |
| 27/06/2017 | -0.3925% | 1972.346900 | 1964.621400 | -7.725500 |
| 23/06/2017 | +0.4290% | 1963.903700 | 1972.346900 | +8.443200 |
| 22/06/2017 | -0.0193% | 1964.282000 | 1963.903700 | -0.378300 |
| 21/06/2017 | -1.0855% | 1985.720600 | 1964.282000 | -21.438600 |
| 20/06/2017 | -0.6234% | 1998.138700 | 1985.720600 | -12.418100 |
| 19/06/2017 | -0.0359% | 1998.856600 | 1998.138700 | -0.717900 |
| 16/06/2017 | -0.3239% | 2005.341000 | 1998.856600 | -6.484400 |
| 15/06/2017 | -0.5556% | 2016.512700 | 2005.341000 | -11.171700 |
| 14/06/2017 | +0.0830% | 2014.839300 | 2016.512700 | +1.673400 |
| 13/06/2017 | +0.7132% | 2000.521000 | 2014.839300 | +14.318300 |
| 12/06/2017 | -0.2624% | 2005.776600 | 2000.521000 | -5.255600 |
| 09/06/2017 | -0.1453% | 2008.693000 | 2005.776600 | -2.916400 |
| 08/06/2017 | -0.7385% | 2023.581100 | 2008.693000 | -14.888100 |
| 07/06/2017 | -0.2599% | 2028.847400 | 2023.581100 | -5.266300 |
| 06/06/2017 | +0.3028% | 2022.712800 | 2028.847400 | +6.134600 |
| 05/06/2017 | -0.1091% | 2024.921600 | 2022.712800 | -2.208800 |
| 02/06/2017 | +0.1736% | 2021.409200 | 2024.921600 | +3.512400 |
| 01/06/2017 | +0.6848% | 2007.613000 | 2021.409200 | +13.796200 |
| 31/05/2017 | -1.1435% | 2030.701500 | 2007.613000 | -23.088500 |
| 30/05/2017 | +0.5673% | 2019.213500 | 2030.701500 | +11.488000 |
| 29/05/2017 | +0.1165% | 2016.863200 | 2019.213500 | +2.350300 |
| 26/05/2017 | +0.2396% | 2012.035900 | 2016.863200 | +4.827300 |
| 25/05/2017 | +0.0965% | 2010.095200 | 2012.035900 | +1.940700 |
| 24/05/2017 | +0.6848% | 1996.377700 | 2010.095200 | +13.717500 |
| 23/05/2017 | +0.6094% | 1984.249700 | 1996.377700 | +12.128000 |
| 22/05/2017 | -0.8262% | 2000.711100 | 1984.249700 | -16.461400 |
| 19/05/2017 | +0.8020% | 1984.729300 | 2000.711100 | +15.981800 |
| 18/05/2017 | -1.7265% | 2019.294100 | 1984.729300 | -34.564800 |
| 17/05/2017 | -0.5537% | 2030.506100 | 2019.294100 | -11.212000 |
| 16/05/2017 | -0.1806% | 2034.177000 | 2030.506100 | -3.670900 |
| 15/05/2017 | +0.5890% | 2022.230600 | 2034.177000 | +11.946400 |
| 12/05/2017 | +0.4163% | 2013.829600 | 2022.230600 | +8.401000 |
| 11/05/2017 | -0.4110% | 2022.123100 | 2013.829600 | -8.293500 |
| 10/05/2017 | +0.3375% | 2015.309400 | 2022.123100 | +6.813700 |
| 09/05/2017 | -0.7246% | 2029.966200 | 2015.309400 | -14.656800 |
| 08/05/2017 | -0.4188% | 2038.485200 | 2029.966200 | -8.519000 |
| 05/05/2017 | +0.0499% | 2037.467500 | 2038.485200 | +1.017700 |
| 04/05/2017 | -0.3272% | 2044.144000 | 2037.467500 | -6.676500 |
| 03/05/2017 | -0.2094% | 2048.428200 | 2044.144000 | -4.284200 |
| 02/05/2017 | +1.0626% | 2026.776400 | 2048.428200 | +21.651800 |
| 28/04/2017 | -0.2830% | 2032.520000 | 2026.776400 | -5.743600 |
| 27/04/2017 | -1.0564% | 2054.106200 | 2032.520000 | -21.586200 |
| 26/04/2017 | -0.2669% | 2059.595300 | 2054.106200 | -5.489100 |
| 25/04/2017 | +0.0206% | 2059.171100 | 2059.595300 | +0.424200 |
| 24/04/2017 | +0.6709% | 2045.401900 | 2059.171100 | +13.769200 |
| 21/04/2017 | +0.0630% | 2044.114400 | 2045.401900 | +1.287500 |
| 20/04/2017 | -0.7396% | 2059.288100 | 2044.114400 | -15.173700 |
| 19/04/2017 | -0.0049% | 2059.389800 | 2059.288100 | -0.101700 |
| 18/04/2017 | -0.3154% | 2065.895000 | 2059.389800 | -6.505200 |
| 17/04/2017 | -0.0575% | 2067.082800 | 2065.895000 | -1.187800 |
| 13/04/2017 | +0.1260% | 2064.480100 | 2067.082800 | +2.602700 |
| 12/04/2017 | -0.0922% | 2066.384100 | 2064.480100 | -1.904000 |
| 11/04/2017 | -0.4034% | 2074.736100 | 2066.384100 | -8.352000 |
| 10/04/2017 | -0.0955% | 2076.719300 | 2074.736100 | -1.983200 |
| 07/04/2017 | +0.3007% | 2070.484400 | 2076.719300 | +6.234900 |
| 06/04/2017 | +0.6151% | 2057.788100 | 2070.484400 | +12.696300 |
Mostrando 2201 -
2300
de 2618 registros