Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
0.1143%
Máximo
7.5983%
Mínimo
-2.0055%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 -0.1755% 2328.891400 2324.808600 -4.082800
23/04/2018 +0.1951% 2324.351300 2328.891400 +4.540100
20/04/2018 -0.3660% 2332.874400 2324.351300 -8.523100
19/04/2018 +0.2069% 2328.053000 2332.874400 +4.821400
18/04/2018 +0.9008% 2307.177100 2328.053000 +20.875900
17/04/2018 +0.0943% 2305.003200 2307.177100 +2.173900
16/04/2018 -0.3696% 2313.537600 2305.003200 -8.534400
13/04/2018 +0.0808% 2311.668300 2313.537600 +1.869300
12/04/2018 +0.4221% 2301.930700 2311.668300 +9.737600
11/04/2018 -0.0852% 2303.892800 2301.930700 -1.962100
10/04/2018 +0.2861% 2297.310200 2303.892800 +6.582600
09/04/2018 -0.1378% 2300.478700 2297.310200 -3.168500
06/04/2018 -0.1087% 2302.981000 2300.478700 -2.502300
05/04/2018 +1.6427% 2265.460000 2302.981000 +37.521000
04/04/2018 -0.0232% 2265.985100 2265.460000 -0.525100
03/04/2018 +0.2045% 2261.355500 2265.985100 +4.629600
02/04/2018 +0.2524% 2255.655700 2261.355500 +5.699800
29/03/2018 +0.9773% 2233.718800 2255.655700 +21.936900
28/03/2018 -0.2233% 2238.711800 2233.718800 -4.993000
27/03/2018 +0.5376% 2226.709600 2238.711800 +12.002200
26/03/2018 -0.5671% 2239.372700 2226.709600 -12.663100
23/03/2018 -0.2091% 2244.061100 2239.372700 -4.688400
22/03/2018 -0.8257% 2262.666100 2244.061100 -18.605000
21/03/2018 -0.0210% 2263.140600 2262.666100 -0.474500
20/03/2018 -0.4420% 2273.164800 2263.140600 -10.024200
19/03/2018 -0.4627% 2283.707300 2273.164800 -10.542500
16/03/2018 -0.3816% 2292.437800 2283.707300 -8.730500
15/03/2018 -0.4480% 2302.730600 2292.437800 -10.292800
14/03/2018 -0.5526% 2315.489700 2302.730600 -12.759100
13/03/2018 +0.0488% 2314.360700 2315.489700 +1.129000
12/03/2018 +0.5311% 2302.102500 2314.360700 +12.258200
09/03/2018 +1.0699% 2277.604500 2302.102500 +24.498000
08/03/2018 +0.5613% 2264.856700 2277.604500 +12.747800
07/03/2018 -0.2004% 2269.398900 2264.856700 -4.542200
06/03/2018 +0.3897% 2260.571600 2269.398900 +8.827300
05/03/2018 +0.2734% 2254.399800 2260.571600 +6.171800
02/03/2018 -0.8345% 2273.292200 2254.399800 -18.892400
01/03/2018 -1.1599% 2299.814300 2273.292200 -26.522100
28/02/2018 -1.0185% 2323.358400 2299.814300 -23.544100
27/02/2018 -0.4361% 2333.512900 2323.358400 -10.154500
26/02/2018 -1.1044% 2359.427600 2333.512900 -25.914700
23/02/2018 +0.1312% 2356.333200 2359.427600 +3.094400
22/02/2018 +0.2716% 2349.942300 2356.333200 +6.390900
21/02/2018 +0.8090% 2331.006900 2349.942300 +18.935400
20/02/2018 +0.5356% 2318.555300 2331.006900 +12.451600
19/02/2018 +0.1265% 2315.624400 2318.555300 +2.930900
16/02/2018 -0.0612% 2317.041100 2315.624400 -1.416700
15/02/2018 +1.7975% 2275.764100 2317.041100 +41.277000
14/02/2018 +0.2558% 2269.950700 2275.764100 +5.813400
13/02/2018 -1.1860% 2297.032700 2269.950700 -27.082000
12/02/2018 +0.3212% 2289.665700 2297.032700 +7.367000
09/02/2018 -2.0055% 2336.047900 2289.665700 -46.382200
08/02/2018 -0.9949% 2359.405900 2336.047900 -23.358000
07/02/2018 +1.6224% 2321.436700 2359.405900 +37.969200
06/02/2018 -1.8810% 2365.515100 2321.436700 -44.078400
05/02/2018 -1.1612% 2393.143500 2365.515100 -27.628400
02/02/2018 -0.9847% 2416.826300 2393.143500 -23.682800
01/02/2018 +0.1465% 2413.287300 2416.826300 +3.539000
31/01/2018 +0.3464% 2404.941600 2413.287300 +8.345700
30/01/2018 -0.5639% 2418.541100 2404.941600 -13.599500
29/01/2018 +0.6114% 2403.800300 2418.541100 +14.740800
26/01/2018 -0.0375% 2404.700800 2403.800300 -0.900500
25/01/2018 +0.4754% 2393.295800 2404.700800 +11.405000
24/01/2018 -0.0091% 2393.514700 2393.295800 -0.218900
23/01/2018 -0.2734% 2400.067500 2393.514700 -6.552800
22/01/2018 -0.4315% 2410.446100 2400.067500 -10.378600
19/01/2018 +0.4647% 2399.269700 2410.446100 +11.176400
18/01/2018 +0.8946% 2377.902300 2399.269700 +21.367400
17/01/2018 +0.2382% 2372.245000 2377.902300 +5.657300
16/01/2018 -0.0046% 2372.353500 2372.245000 -0.108500
15/01/2018 +0.7109% 2355.548100 2372.353500 +16.805400
12/01/2018 +0.4753% 2344.377700 2355.548100 +11.170400
11/01/2018 +0.2994% 2337.368700 2344.377700 +7.009000
10/01/2018 -0.3876% 2346.445300 2337.368700 -9.076600
09/01/2018 +0.2014% 2341.725400 2346.445300 +4.719900
08/01/2018 +0.5986% 2327.750600 2341.725400 +13.974800
05/01/2018 +0.7951% 2309.316400 2327.750600 +18.434200
04/01/2018 -0.1047% 2311.735400 2309.316400 -2.419000
03/01/2018 +0.5453% 2299.162900 2311.735400 +12.572500
02/01/2018 +0.7517% 2281.945400 2299.162900 +17.217500
29/12/2017 +0.4592% 2271.490400 2281.945400 +10.455000
28/12/2017 +0.7357% 2254.839500 2271.490400 +16.650900
27/12/2017 -0.5060% 2266.277200 2254.839500 -11.437700
26/12/2017 +0.1669% 2262.497500 2266.277200 +3.779700
22/12/2017 +0.6113% 2248.709000 2262.497500 +13.788500
21/12/2017 -1.1484% 2274.681900 2248.709000 -25.972900
20/12/2017 -0.6678% 2289.922900 2274.681900 -15.241000
19/12/2017 -0.5292% 2302.074200 2289.922900 -12.151300
18/12/2017 +7.5983% 2133.636800 2302.074200 +168.437400
15/12/2017 +1.3542% 2104.938500 2133.636800 +28.698300
14/12/2017 +0.3246% 2098.115900 2104.938500 +6.822600
13/12/2017 +1.5120% 2066.631300 2098.115900 +31.484600
12/12/2017 +0.9785% 2046.507500 2066.631300 +20.123800
11/12/2017 +2.1750% 2002.475700 2046.507500 +44.031800
07/12/2017 -0.3460% 2009.415800 2002.475700 -6.940100
06/12/2017 -1.5978% 2041.780300 2009.415800 -32.364500
05/12/2017 -1.6389% 2075.518700 2041.780300 -33.738400
04/12/2017 +0.3044% 2069.210700 2075.518700 +6.308000
01/12/2017 +0.6206% 2056.408900 2069.210700 +12.801800
30/11/2017 -0.8371% 2073.695300 2056.408900 -17.286400
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial