Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.1225%
Máximo
7.5983%
Mínimo
-4.1511%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2018 | -0.0375% | 2404.700800 | 2403.800300 | -0.900500 |
| 25/01/2018 | +0.4754% | 2393.295800 | 2404.700800 | +11.405000 |
| 24/01/2018 | -0.0091% | 2393.514700 | 2393.295800 | -0.218900 |
| 23/01/2018 | -0.2734% | 2400.067500 | 2393.514700 | -6.552800 |
| 22/01/2018 | -0.4315% | 2410.446100 | 2400.067500 | -10.378600 |
| 19/01/2018 | +0.4647% | 2399.269700 | 2410.446100 | +11.176400 |
| 18/01/2018 | +0.8946% | 2377.902300 | 2399.269700 | +21.367400 |
| 17/01/2018 | +0.2382% | 2372.245000 | 2377.902300 | +5.657300 |
| 16/01/2018 | -0.0046% | 2372.353500 | 2372.245000 | -0.108500 |
| 15/01/2018 | +0.7109% | 2355.548100 | 2372.353500 | +16.805400 |
| 12/01/2018 | +0.4753% | 2344.377700 | 2355.548100 | +11.170400 |
| 11/01/2018 | +0.2994% | 2337.368700 | 2344.377700 | +7.009000 |
| 10/01/2018 | -0.3876% | 2346.445300 | 2337.368700 | -9.076600 |
| 09/01/2018 | +0.2014% | 2341.725400 | 2346.445300 | +4.719900 |
| 08/01/2018 | +0.5986% | 2327.750600 | 2341.725400 | +13.974800 |
| 05/01/2018 | +0.7951% | 2309.316400 | 2327.750600 | +18.434200 |
| 04/01/2018 | -0.1047% | 2311.735400 | 2309.316400 | -2.419000 |
| 03/01/2018 | +0.5453% | 2299.162900 | 2311.735400 | +12.572500 |
| 02/01/2018 | +0.7517% | 2281.945400 | 2299.162900 | +17.217500 |
| 29/12/2017 | +0.4592% | 2271.490400 | 2281.945400 | +10.455000 |
| 28/12/2017 | +0.7357% | 2254.839500 | 2271.490400 | +16.650900 |
| 27/12/2017 | -0.5060% | 2266.277200 | 2254.839500 | -11.437700 |
| 26/12/2017 | +0.1669% | 2262.497500 | 2266.277200 | +3.779700 |
| 22/12/2017 | +0.6113% | 2248.709000 | 2262.497500 | +13.788500 |
| 21/12/2017 | -1.1484% | 2274.681900 | 2248.709000 | -25.972900 |
| 20/12/2017 | -0.6678% | 2289.922900 | 2274.681900 | -15.241000 |
| 19/12/2017 | -0.5292% | 2302.074200 | 2289.922900 | -12.151300 |
| 18/12/2017 | +7.5983% | 2133.636800 | 2302.074200 | +168.437400 |
| 15/12/2017 | +1.3542% | 2104.938500 | 2133.636800 | +28.698300 |
| 14/12/2017 | +0.3246% | 2098.115900 | 2104.938500 | +6.822600 |
| 13/12/2017 | +1.5120% | 2066.631300 | 2098.115900 | +31.484600 |
| 12/12/2017 | +0.9785% | 2046.507500 | 2066.631300 | +20.123800 |
| 11/12/2017 | +2.1750% | 2002.475700 | 2046.507500 | +44.031800 |
| 07/12/2017 | -0.3460% | 2009.415800 | 2002.475700 | -6.940100 |
| 06/12/2017 | -1.5978% | 2041.780300 | 2009.415800 | -32.364500 |
| 05/12/2017 | -1.6389% | 2075.518700 | 2041.780300 | -33.738400 |
| 04/12/2017 | +0.3044% | 2069.210700 | 2075.518700 | +6.308000 |
| 01/12/2017 | +0.6206% | 2056.408900 | 2069.210700 | +12.801800 |
| 30/11/2017 | -0.8371% | 2073.695300 | 2056.408900 | -17.286400 |
| 29/11/2017 | -0.5446% | 2085.019200 | 2073.695300 | -11.323900 |
| 28/11/2017 | +0.5355% | 2073.884100 | 2085.019200 | +11.135100 |
| 27/11/2017 | -0.4760% | 2083.778400 | 2073.884100 | -9.894300 |
| 24/11/2017 | -0.0086% | 2083.956700 | 2083.778400 | -0.178300 |
| 23/11/2017 | -2.3852% | 2134.259800 | 2083.956700 | -50.303100 |
| 22/11/2017 | -0.2590% | 2139.794100 | 2134.259800 | -5.534300 |
| 21/11/2017 | +0.6355% | 2126.238900 | 2139.794100 | +13.555200 |
| 20/11/2017 | -4.1511% | 2216.358700 | 2126.238900 | -90.119800 |
| 17/11/2017 | +1.0458% | 2193.301700 | 2216.358700 | +23.057000 |
| 16/11/2017 | +1.3018% | 2164.933900 | 2193.301700 | +28.367800 |
| 15/11/2017 | -1.2245% | 2191.606700 | 2164.933900 | -26.672800 |
| 14/11/2017 | -0.4615% | 2201.744000 | 2191.606700 | -10.137300 |
| 13/11/2017 | -1.2184% | 2228.733600 | 2201.744000 | -26.989600 |
| 10/11/2017 | -0.7541% | 2245.604700 | 2228.733600 | -16.871100 |
| 09/11/2017 | -0.7696% | 2262.952900 | 2245.604700 | -17.348200 |
| 08/11/2017 | -0.5160% | 2274.660200 | 2262.952900 | -11.707300 |
| 07/11/2017 | -0.3961% | 2283.686900 | 2274.660200 | -9.026700 |
| 06/11/2017 | +0.6821% | 2268.162500 | 2283.686900 | +15.524400 |
| 03/11/2017 | -0.5607% | 2280.915200 | 2268.162500 | -12.752700 |
| 02/11/2017 | -1.1455% | 2307.194400 | 2280.915200 | -26.279200 |
| 31/10/2017 | +0.0860% | 2305.210500 | 2307.194400 | +1.983900 |
| 30/10/2017 | +1.2788% | 2275.920200 | 2305.210500 | +29.290300 |
| 26/10/2017 | +0.0423% | 2274.957400 | 2275.920200 | +0.962800 |
| 25/10/2017 | -0.5370% | 2287.207600 | 2274.957400 | -12.250200 |
| 24/10/2017 | -0.4145% | 2296.708200 | 2287.207600 | -9.500600 |
| 23/10/2017 | +0.5852% | 2283.307100 | 2296.708200 | +13.401100 |
| 20/10/2017 | +0.6491% | 2268.533100 | 2283.307100 | +14.774000 |
| 19/10/2017 | -0.4527% | 2278.825300 | 2268.533100 | -10.292200 |
| 18/10/2017 | +0.4811% | 2267.888000 | 2278.825300 | +10.937300 |
| 17/10/2017 | +0.0205% | 2267.423100 | 2267.888000 | +0.464900 |
| 16/10/2017 | +0.6108% | 2253.616600 | 2267.423100 | +13.806500 |
| 13/10/2017 | +0.1535% | 2250.159300 | 2253.616600 | +3.457300 |
| 12/10/2017 | -0.1926% | 2254.497600 | 2250.159300 | -4.338300 |
| 11/10/2017 | -0.1341% | 2257.522100 | 2254.497600 | -3.024500 |
| 10/10/2017 | +0.1670% | 2253.755100 | 2257.522100 | +3.767000 |
| 06/10/2017 | +0.1347% | 2250.721800 | 2253.755100 | +3.033300 |
| 05/10/2017 | +0.2342% | 2245.456400 | 2250.721800 | +5.265400 |
| 04/10/2017 | +0.5117% | 2233.994900 | 2245.456400 | +11.461500 |
| 03/10/2017 | +0.8155% | 2215.850700 | 2233.994900 | +18.144200 |
| 02/10/2017 | +0.3905% | 2207.215500 | 2215.850700 | +8.635200 |
| 29/09/2017 | +0.5047% | 2196.103000 | 2207.215500 | +11.112500 |
| 28/09/2017 | +0.2844% | 2189.865800 | 2196.103000 | +6.237200 |
| 27/09/2017 | +0.6244% | 2176.235500 | 2189.865800 | +13.630300 |
| 26/09/2017 | -0.2153% | 2180.925300 | 2176.235500 | -4.689800 |
| 25/09/2017 | -0.6292% | 2194.691900 | 2180.925300 | -13.766600 |
| 22/09/2017 | +0.4029% | 2185.867900 | 2194.691900 | +8.824000 |
| 21/09/2017 | +0.7180% | 2170.230000 | 2185.867900 | +15.637900 |
| 20/09/2017 | +0.9459% | 2149.798000 | 2170.230000 | +20.432000 |
| 15/09/2017 | +0.7446% | 2133.850300 | 2149.798000 | +15.947700 |
| 14/09/2017 | -0.2339% | 2138.848000 | 2133.850300 | -4.997700 |
| 13/09/2017 | +0.0480% | 2137.822100 | 2138.848000 | +1.025900 |
| 12/09/2017 | +0.9615% | 2117.366100 | 2137.822100 | +20.456000 |
| 11/09/2017 | +0.8145% | 2100.190200 | 2117.366100 | +17.175900 |
| 08/09/2017 | -0.3031% | 2106.566500 | 2100.190200 | -6.376300 |
| 07/09/2017 | +0.0484% | 2105.547900 | 2106.566500 | +1.018600 |
| 06/09/2017 | -0.4953% | 2116.002100 | 2105.547900 | -10.454200 |
| 05/09/2017 | -0.4601% | 2125.760200 | 2116.002100 | -9.758100 |
| 04/09/2017 | -0.1989% | 2129.992700 | 2125.760200 | -4.232500 |
| 01/09/2017 | +0.2060% | 2125.608800 | 2129.992700 | +4.383900 |
| 31/08/2017 | -0.1256% | 2128.279200 | 2125.608800 | -2.670400 |
| 30/08/2017 | +0.0750% | 2126.684200 | 2128.279200 | +1.595000 |
Mostrando 2101 -
2200
de 2618 registros