Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0284%
Máximo
2.3984%
Mínimo
-1.6046%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 +0.0377% 2140.650600 2141.457100 +0.806500
14/02/2019 -0.1656% 2144.199000 2140.650600 -3.548400
13/02/2019 +0.3603% 2136.487200 2144.199000 +7.711800
12/02/2019 -0.2761% 2142.394100 2136.487200 -5.906900
11/02/2019 -0.0860% 2144.237600 2142.394100 -1.843500
08/02/2019 -0.7110% 2159.537300 2144.237600 -15.299700
07/02/2019 -0.4491% 2169.257800 2159.537300 -9.720500
06/02/2019 -0.2837% 2175.420900 2169.257800 -6.163100
05/02/2019 +0.0293% 2174.783500 2175.420900 +0.637400
04/02/2019 +0.3486% 2167.216100 2174.783500 +7.567400
01/02/2019 +0.1490% 2163.989500 2167.216100 +3.226600
31/01/2019 +0.3456% 2156.523500 2163.989500 +7.466000
30/01/2019 -0.2056% 2160.961400 2156.523500 -4.437900
29/01/2019 +0.1927% 2156.801900 2160.961400 +4.159500
28/01/2019 -0.5286% 2168.233400 2156.801900 -11.431500
25/01/2019 +0.4556% 2158.376700 2168.233400 +9.856700
24/01/2019 +0.0591% 2157.101200 2158.376700 +1.275500
23/01/2019 +0.0365% 2156.314300 2157.101200 +0.786900
22/01/2019 -1.2484% 2183.403300 2156.314300 -27.089000
21/01/2019 -0.3319% 2190.661900 2183.403300 -7.258600
18/01/2019 +0.8035% 2173.130300 2190.661900 +17.531600
17/01/2019 +0.3055% 2166.501000 2173.130300 +6.629300
16/01/2019 +0.3677% 2158.550400 2166.501000 +7.950600
15/01/2019 +0.6377% 2144.828300 2158.550400 +13.722100
14/01/2019 -0.2305% 2149.777500 2144.828300 -4.949200
11/01/2019 +0.9233% 2130.020900 2149.777500 +19.756600
10/01/2019 +0.3947% 2121.630500 2130.020900 +8.390400
09/01/2019 +1.1002% 2098.415500 2121.630500 +23.215000
08/01/2019 +0.2246% 2093.708200 2098.415500 +4.707300
07/01/2019 +0.5283% 2082.675400 2093.708200 +11.032800
04/01/2019 +1.2131% 2057.563200 2082.675400 +25.112200
03/01/2019 -0.1016% 2059.654900 2057.563200 -2.091700
02/01/2019 +0.1056% 2057.481700 2059.654900 +2.173200
31/12/2018 -0.0128% 2057.746100 2057.481700 -0.264400
28/12/2018 +0.5941% 2045.557300 2057.746100 +12.188800
27/12/2018 +0.7640% 2029.989000 2045.557300 +15.568300
26/12/2018 +0.0613% 2028.744300 2029.989000 +1.244700
24/12/2018 -0.4457% 2037.807600 2028.744300 -9.063300
21/12/2018 +0.0993% 2035.785900 2037.807600 +2.021700
20/12/2018 -1.5777% 2068.159200 2035.785900 -32.373300
19/12/2018 +0.0014% 2068.130300 2068.159200 +0.028900
18/12/2018 +0.0204% 2067.709000 2068.130300 +0.421300
17/12/2018 -1.0309% 2089.136300 2067.709000 -21.427300
14/12/2018 +0.1845% 2085.284700 2089.136300 +3.851600
13/12/2018 +0.6091% 2072.622600 2085.284700 +12.662100
12/12/2018 +0.9664% 2052.689500 2072.622600 +19.933100
11/12/2018 +0.7277% 2037.805500 2052.689500 +14.884000
10/12/2018 -1.5375% 2069.379500 2037.805500 -31.574000
07/12/2018 +0.3511% 2062.125800 2069.379500 +7.253700
06/12/2018 -0.8647% 2080.034800 2062.125800 -17.909000
05/12/2018 -0.0202% 2080.454300 2080.034800 -0.419500
04/12/2018 -0.3911% 2088.607300 2080.454300 -8.153000
03/12/2018 +0.9963% 2067.902700 2088.607300 +20.704600
30/11/2018 -0.4243% 2076.694500 2067.902700 -8.791800
29/11/2018 +0.7348% 2061.490400 2076.694500 +15.204100
28/11/2018 -0.2860% 2067.394300 2061.490400 -5.903900
27/11/2018 -0.2381% 2072.321700 2067.394300 -4.927400
26/11/2018 +0.1383% 2069.457700 2072.321700 +2.864000
23/11/2018 +0.1866% 2065.600000 2069.457700 +3.857700
22/11/2018 -0.2860% 2071.515600 2065.600000 -5.915600
21/11/2018 +0.0552% 2070.371700 2071.515600 +1.143900
20/11/2018 -1.0015% 2091.209800 2070.371700 -20.838100
19/11/2018 -0.3829% 2099.232100 2091.209800 -8.022300
16/11/2018 +0.3797% 2091.275500 2099.232100 +7.956600
15/11/2018 +0.7684% 2075.266900 2091.275500 +16.008600
14/11/2018 -0.1661% 2078.716700 2075.266900 -3.449800
13/11/2018 -0.2705% 2084.346400 2078.716700 -5.629700
12/11/2018 -0.5596% 2096.043000 2084.346400 -11.696600
09/11/2018 -1.0540% 2118.251200 2096.043000 -22.208200
08/11/2018 -0.1650% 2121.749000 2118.251200 -3.497800
07/11/2018 +0.1402% 2118.776900 2121.749000 +2.972100
06/11/2018 +0.0749% 2117.190600 2118.776900 +1.586300
05/11/2018 +2.3984% 2067.015700 2117.190600 +50.174900
31/10/2018 +1.4428% 2037.406000 2067.015700 +29.609700
30/10/2018 -1.5330% 2068.880600 2037.406000 -31.474600
29/10/2018 -0.3782% 2076.720500 2068.880600 -7.839900
26/10/2018 -0.1550% 2079.942800 2076.720500 -3.222300
25/10/2018 -0.1812% 2083.714700 2079.942800 -3.771900
24/10/2018 +1.3816% 2055.123400 2083.714700 +28.591300
23/10/2018 -0.8576% 2072.824300 2055.123400 -17.700900
22/10/2018 +0.0355% 2072.088500 2072.824300 +0.735800
19/10/2018 +0.0158% 2071.760900 2072.088500 +0.327600
18/10/2018 -0.4535% 2081.178100 2071.760900 -9.417200
17/10/2018 -0.1755% 2084.834600 2081.178100 -3.656500
16/10/2018 -0.5976% 2097.330600 2084.834600 -12.496000
12/10/2018 +0.2702% 2091.671400 2097.330600 +5.659200
11/10/2018 -1.4630% 2122.498500 2091.671400 -30.827100
10/10/2018 -1.6046% 2156.830800 2122.498500 -34.332300
09/10/2018 -0.1723% 2160.549800 2156.830800 -3.719000
08/10/2018 +0.8935% 2141.331400 2160.549800 +19.218400
05/10/2018 -0.6888% 2156.131700 2141.331400 -14.800300
04/10/2018 -0.6354% 2169.874800 2156.131700 -13.743100
03/10/2018 +0.7460% 2153.747000 2169.874800 +16.127800
02/10/2018 +0.5740% 2141.420000 2153.747000 +12.327000
01/10/2018 -0.2675% 2147.155400 2141.420000 -5.735400
28/09/2018 -0.6732% 2161.659000 2147.155400 -14.503600
27/09/2018 -0.1985% 2165.953200 2161.659000 -4.294200
26/09/2018 -0.1993% 2170.273200 2165.953200 -4.320000
25/09/2018 -0.7200% 2185.955200 2170.273200 -15.682000
24/09/2018 -0.7811% 2203.096200 2185.955200 -17.141000
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial