Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0680%
Máximo
1.6427%
Mínimo
-1.4657%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.5396% 2103.029300 2114.407100 +11.377800
13/08/2018 -0.3165% 2109.695500 2103.029300 -6.666200
10/08/2018 -0.6469% 2123.386300 2109.695500 -13.690800
09/08/2018 -0.6976% 2138.251500 2123.386300 -14.865200
08/08/2018 -0.3220% 2145.147400 2138.251500 -6.895900
07/08/2018 -0.5417% 2156.800100 2145.147400 -11.652700
06/08/2018 -0.8409% 2175.013700 2156.800100 -18.213600
03/08/2018 +0.8459% 2156.691800 2175.013700 +18.321900
02/08/2018 -0.7281% 2172.451700 2156.691800 -15.759900
01/08/2018 -0.2527% 2177.948300 2172.451700 -5.496600
31/07/2018 +1.0135% 2155.987300 2177.948300 +21.961000
30/07/2018 -0.5800% 2168.527800 2155.987300 -12.540500
27/07/2018 -1.0128% 2190.602300 2168.527800 -22.074500
26/07/2018 -0.0146% 2190.922100 2190.602300 -0.319800
25/07/2018 +0.1119% 2188.472100 2190.922100 +2.450000
24/07/2018 +0.5610% 2176.229400 2188.472100 +12.242700
23/07/2018 -0.2095% 2180.793200 2176.229400 -4.563800
20/07/2018 +0.8107% 2163.185500 2180.793200 +17.607700
19/07/2018 -0.0800% 2164.917500 2163.185500 -1.732000
18/07/2018 +0.4332% 2155.558700 2164.917500 +9.358800
17/07/2018 +0.8028% 2138.322500 2155.558700 +17.236200
13/07/2018 +0.1702% 2134.686500 2138.322500 +3.636000
12/07/2018 -0.0501% 2135.756400 2134.686500 -1.069900
11/07/2018 -0.4186% 2144.714400 2135.756400 -8.958000
10/07/2018 -0.1462% 2147.851900 2144.714400 -3.137500
09/07/2018 +0.4985% 2137.171100 2147.851900 +10.680800
06/07/2018 +0.5265% 2125.947700 2137.171100 +11.223400
05/07/2018 +0.0769% 2124.313800 2125.947700 +1.633900
04/07/2018 -0.5512% 2136.054500 2124.313800 -11.740700
03/07/2018 -0.1230% 2138.684000 2136.054500 -2.629500
29/06/2018 +0.4871% 2128.292400 2138.684000 +10.391600
28/06/2018 -0.5922% 2140.933500 2128.292400 -12.641100
27/06/2018 -0.0280% 2141.532800 2140.933500 -0.599300
26/06/2018 -0.2120% 2146.077500 2141.532800 -4.544700
25/06/2018 -1.2036% 2172.062900 2146.077500 -25.985400
22/06/2018 -0.5469% 2183.975200 2172.062900 -11.912300
21/06/2018 -0.3899% 2192.507200 2183.975200 -8.532000
20/06/2018 +0.1480% 2189.264000 2192.507200 +3.243200
19/06/2018 -0.2225% 2194.140800 2189.264000 -4.876800
18/06/2018 -0.3029% 2200.798000 2194.140800 -6.657200
15/06/2018 -1.2632% 2228.773800 2200.798000 -27.975800
14/06/2018 -0.1087% 2231.198100 2228.773800 -2.424300
13/06/2018 +0.1784% 2227.220100 2231.198100 +3.978000
12/06/2018 +0.1156% 2224.646500 2227.220100 +2.573600
11/06/2018 +0.6030% 2211.271300 2224.646500 +13.375200
08/06/2018 +0.4689% 2200.926400 2211.271300 +10.344900
07/06/2018 -0.6439% 2215.143100 2200.926400 -14.216700
06/06/2018 -0.9408% 2236.080900 2215.143100 -20.937800
05/06/2018 -0.0424% 2237.028600 2236.080900 -0.947700
04/06/2018 +1.2036% 2210.265600 2237.028600 +26.763000
01/06/2018 +0.2330% 2205.122700 2210.265600 +5.142900
31/05/2018 -0.7517% 2221.761200 2205.122700 -16.638500
30/05/2018 -0.2617% 2227.582400 2221.761200 -5.821200
29/05/2018 -1.4657% 2260.472300 2227.582400 -32.889900
28/05/2018 -0.1923% 2264.822300 2260.472300 -4.350000
25/05/2018 +0.5261% 2252.938000 2264.822300 +11.884300
24/05/2018 -1.1404% 2278.777800 2252.938000 -25.839800
23/05/2018 -0.5569% 2291.503200 2278.777800 -12.725400
22/05/2018 -0.9620% 2313.654500 2291.503200 -22.151300
18/05/2018 -0.2062% 2318.429800 2313.654500 -4.775300
17/05/2018 -0.3368% 2326.252100 2318.429800 -7.822300
16/05/2018 +0.4506% 2315.794100 2326.252100 +10.458000
15/05/2018 +0.2469% 2310.083800 2315.794100 +5.710300
14/05/2018 -0.4548% 2320.613600 2310.083800 -10.529800
11/05/2018 +0.3998% 2311.353700 2320.613600 +9.259900
10/05/2018 +0.3434% 2303.430600 2311.353700 +7.923100
09/05/2018 +0.5002% 2291.937700 2303.430600 +11.492900
08/05/2018 -0.1733% 2295.913100 2291.937700 -3.975400
07/05/2018 -0.1964% 2300.427100 2295.913100 -4.514000
04/05/2018 -0.2931% 2307.178800 2300.427100 -6.751700
03/05/2018 -0.8419% 2326.684400 2307.178800 -19.505600
02/05/2018 -0.4902% 2338.118900 2326.684400 -11.434500
30/04/2018 +0.6815% 2322.238100 2338.118900 +15.880800
27/04/2018 +0.2813% 2315.715500 2322.238100 +6.522600
26/04/2018 +0.0804% 2313.853500 2315.715500 +1.862000
25/04/2018 -0.4723% 2324.808600 2313.853500 -10.955100
24/04/2018 -0.1755% 2328.891400 2324.808600 -4.082800
23/04/2018 +0.1951% 2324.351300 2328.891400 +4.540100
20/04/2018 -0.3660% 2332.874400 2324.351300 -8.523100
19/04/2018 +0.2069% 2328.053000 2332.874400 +4.821400
18/04/2018 +0.9008% 2307.177100 2328.053000 +20.875900
17/04/2018 +0.0943% 2305.003200 2307.177100 +2.173900
16/04/2018 -0.3696% 2313.537600 2305.003200 -8.534400
13/04/2018 +0.0808% 2311.668300 2313.537600 +1.869300
12/04/2018 +0.4221% 2301.930700 2311.668300 +9.737600
11/04/2018 -0.0852% 2303.892800 2301.930700 -1.962100
10/04/2018 +0.2861% 2297.310200 2303.892800 +6.582600
09/04/2018 -0.1378% 2300.478700 2297.310200 -3.168500
06/04/2018 -0.1087% 2302.981000 2300.478700 -2.502300
05/04/2018 +1.6427% 2265.460000 2302.981000 +37.521000
04/04/2018 -0.0232% 2265.985100 2265.460000 -0.525100
03/04/2018 +0.2045% 2261.355500 2265.985100 +4.629600
02/04/2018 +0.2524% 2255.655700 2261.355500 +5.699800
29/03/2018 +0.9773% 2233.718800 2255.655700 +21.936900
28/03/2018 -0.2233% 2238.711800 2233.718800 -4.993000
27/03/2018 +0.5376% 2226.709600 2238.711800 +12.002200
26/03/2018 -0.5671% 2239.372700 2226.709600 -12.663100
23/03/2018 -0.2091% 2244.061100 2239.372700 -4.688400
22/03/2018 -0.8257% 2262.666100 2244.061100 -18.605000
21/03/2018 -0.0210% 2263.140600 2262.666100 -0.474500
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial