Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0529%
Máximo
2.3984%
Mínimo
-1.6046%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2018 +0.0552% 2070.371700 2071.515600 +1.143900
20/11/2018 -1.0015% 2091.209800 2070.371700 -20.838100
19/11/2018 -0.3829% 2099.232100 2091.209800 -8.022300
16/11/2018 +0.3797% 2091.275500 2099.232100 +7.956600
15/11/2018 +0.7684% 2075.266900 2091.275500 +16.008600
14/11/2018 -0.1661% 2078.716700 2075.266900 -3.449800
13/11/2018 -0.2705% 2084.346400 2078.716700 -5.629700
12/11/2018 -0.5596% 2096.043000 2084.346400 -11.696600
09/11/2018 -1.0540% 2118.251200 2096.043000 -22.208200
08/11/2018 -0.1650% 2121.749000 2118.251200 -3.497800
07/11/2018 +0.1402% 2118.776900 2121.749000 +2.972100
06/11/2018 +0.0749% 2117.190600 2118.776900 +1.586300
05/11/2018 +2.3984% 2067.015700 2117.190600 +50.174900
31/10/2018 +1.4428% 2037.406000 2067.015700 +29.609700
30/10/2018 -1.5330% 2068.880600 2037.406000 -31.474600
29/10/2018 -0.3782% 2076.720500 2068.880600 -7.839900
26/10/2018 -0.1550% 2079.942800 2076.720500 -3.222300
25/10/2018 -0.1812% 2083.714700 2079.942800 -3.771900
24/10/2018 +1.3816% 2055.123400 2083.714700 +28.591300
23/10/2018 -0.8576% 2072.824300 2055.123400 -17.700900
22/10/2018 +0.0355% 2072.088500 2072.824300 +0.735800
19/10/2018 +0.0158% 2071.760900 2072.088500 +0.327600
18/10/2018 -0.4535% 2081.178100 2071.760900 -9.417200
17/10/2018 -0.1755% 2084.834600 2081.178100 -3.656500
16/10/2018 -0.5976% 2097.330600 2084.834600 -12.496000
12/10/2018 +0.2702% 2091.671400 2097.330600 +5.659200
11/10/2018 -1.4630% 2122.498500 2091.671400 -30.827100
10/10/2018 -1.6046% 2156.830800 2122.498500 -34.332300
09/10/2018 -0.1723% 2160.549800 2156.830800 -3.719000
08/10/2018 +0.8935% 2141.331400 2160.549800 +19.218400
05/10/2018 -0.6888% 2156.131700 2141.331400 -14.800300
04/10/2018 -0.6354% 2169.874800 2156.131700 -13.743100
03/10/2018 +0.7460% 2153.747000 2169.874800 +16.127800
02/10/2018 +0.5740% 2141.420000 2153.747000 +12.327000
01/10/2018 -0.2675% 2147.155400 2141.420000 -5.735400
28/09/2018 -0.6732% 2161.659000 2147.155400 -14.503600
27/09/2018 -0.1985% 2165.953200 2161.659000 -4.294200
26/09/2018 -0.1993% 2170.273200 2165.953200 -4.320000
25/09/2018 -0.7200% 2185.955200 2170.273200 -15.682000
24/09/2018 -0.7811% 2203.096200 2185.955200 -17.141000
21/09/2018 +0.4734% 2192.690400 2203.096200 +10.405800
20/09/2018 +1.4259% 2161.647100 2192.690400 +31.043300
14/09/2018 +0.6116% 2148.467500 2161.647100 +13.179600
13/09/2018 +1.8086% 2109.959000 2148.467500 +38.508500
12/09/2018 +0.7186% 2094.851300 2109.959000 +15.107700
11/09/2018 +0.1659% 2091.378300 2094.851300 +3.473000
10/09/2018 -0.0880% 2093.219200 2091.378300 -1.840900
07/09/2018 +0.5199% 2082.364800 2093.219200 +10.854400
06/09/2018 +0.5585% 2070.768000 2082.364800 +11.596800
05/09/2018 -0.8296% 2088.019100 2070.768000 -17.251100
04/09/2018 -0.7159% 2103.019900 2088.019100 -15.000800
03/09/2018 -0.4767% 2113.068600 2103.019900 -10.048700
31/08/2018 -0.0031% 2113.133300 2113.068600 -0.064700
30/08/2018 -0.7319% 2128.656200 2113.133300 -15.522900
29/08/2018 +0.5106% 2117.814500 2128.656200 +10.841700
28/08/2018 -0.1160% 2120.273600 2117.814500 -2.459100
27/08/2018 +0.2883% 2114.168700 2120.273600 +6.104900
24/08/2018 -0.2228% 2118.884600 2114.168700 -4.715900
23/08/2018 +0.1274% 2116.186400 2118.884600 +2.698200
22/08/2018 +0.3597% 2108.587400 2116.186400 +7.599000
21/08/2018 +0.0436% 2107.668200 2108.587400 +0.919200
20/08/2018 +0.0357% 2106.916600 2107.668200 +0.751600
17/08/2018 -0.0411% 2107.783600 2106.916600 -0.867000
16/08/2018 -0.3137% 2114.407100 2107.783600 -6.623500
14/08/2018 +0.5396% 2103.029300 2114.407100 +11.377800
13/08/2018 -0.3165% 2109.695500 2103.029300 -6.666200
10/08/2018 -0.6469% 2123.386300 2109.695500 -13.690800
09/08/2018 -0.6976% 2138.251500 2123.386300 -14.865200
08/08/2018 -0.3220% 2145.147400 2138.251500 -6.895900
07/08/2018 -0.5417% 2156.800100 2145.147400 -11.652700
06/08/2018 -0.8409% 2175.013700 2156.800100 -18.213600
03/08/2018 +0.8459% 2156.691800 2175.013700 +18.321900
02/08/2018 -0.7281% 2172.451700 2156.691800 -15.759900
01/08/2018 -0.2527% 2177.948300 2172.451700 -5.496600
31/07/2018 +1.0135% 2155.987300 2177.948300 +21.961000
30/07/2018 -0.5800% 2168.527800 2155.987300 -12.540500
27/07/2018 -1.0128% 2190.602300 2168.527800 -22.074500
26/07/2018 -0.0146% 2190.922100 2190.602300 -0.319800
25/07/2018 +0.1119% 2188.472100 2190.922100 +2.450000
24/07/2018 +0.5610% 2176.229400 2188.472100 +12.242700
23/07/2018 -0.2095% 2180.793200 2176.229400 -4.563800
20/07/2018 +0.8107% 2163.185500 2180.793200 +17.607700
19/07/2018 -0.0800% 2164.917500 2163.185500 -1.732000
18/07/2018 +0.4332% 2155.558700 2164.917500 +9.358800
17/07/2018 +0.8028% 2138.322500 2155.558700 +17.236200
13/07/2018 +0.1702% 2134.686500 2138.322500 +3.636000
12/07/2018 -0.0501% 2135.756400 2134.686500 -1.069900
11/07/2018 -0.4186% 2144.714400 2135.756400 -8.958000
10/07/2018 -0.1462% 2147.851900 2144.714400 -3.137500
09/07/2018 +0.4985% 2137.171100 2147.851900 +10.680800
06/07/2018 +0.5265% 2125.947700 2137.171100 +11.223400
05/07/2018 +0.0769% 2124.313800 2125.947700 +1.633900
04/07/2018 -0.5512% 2136.054500 2124.313800 -11.740700
03/07/2018 -0.1230% 2138.684000 2136.054500 -2.629500
29/06/2018 +0.4871% 2128.292400 2138.684000 +10.391600
28/06/2018 -0.5922% 2140.933500 2128.292400 -12.641100
27/06/2018 -0.0280% 2141.532800 2140.933500 -0.599300
26/06/2018 -0.2120% 2146.077500 2141.532800 -4.544700
25/06/2018 -1.2036% 2172.062900 2146.077500 -25.985400
22/06/2018 -0.5469% 2183.975200 2172.062900 -11.912300
Mostrando 1901 - 2000 de 2619 registros
Volver al Detalle Ver Historial