Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
0.0183%
Máximo
1.0689%
Mínimo
-1.5731%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0051% 1739.718000 1739.629800 -0.088200
05/01/2017 -0.2316% 1743.751000 1739.718000 -4.033000
04/01/2017 -0.1010% 1745.512500 1743.751000 -1.761500
03/01/2017 +0.5115% 1736.606400 1745.512500 +8.906100
30/12/2016 +0.6985% 1724.518800 1736.606400 +12.087600
29/12/2016 +1.0221% 1706.982000 1724.518800 +17.536800
28/12/2016 +0.6790% 1695.431600 1706.982000 +11.550400
27/12/2016 -0.0079% 1695.566300 1695.431600 -0.134700
26/12/2016 -0.5192% 1704.392200 1695.566300 -8.825900
23/12/2016 -1.3383% 1727.355600 1704.392200 -22.963400
22/12/2016 -0.3492% 1733.397700 1727.355600 -6.042100
21/12/2016 -0.6333% 1744.410400 1733.397700 -11.012700
20/12/2016 -0.3379% 1750.314800 1744.410400 -5.904400
19/12/2016 -0.5495% 1759.959900 1750.314800 -9.645100
16/12/2016 -0.0063% 1760.070500 1759.959900 -0.110600
15/12/2016 +0.2153% 1756.286000 1760.070500 +3.784500
14/12/2016 -0.2224% 1760.196200 1756.286000 -3.910200
13/12/2016 -0.0373% 1760.852100 1760.196200 -0.655900
12/12/2016 -0.1657% 1763.771400 1760.852100 -2.919300
09/12/2016 +0.2951% 1758.573800 1763.771400 +5.197600
07/12/2016 -0.0320% 1759.136000 1758.573800 -0.562200
06/12/2016 -0.2273% 1763.139200 1759.136000 -4.003200
05/12/2016 -0.1266% 1765.372200 1763.139200 -2.233000
02/12/2016 -0.0438% 1766.145500 1765.372200 -0.773300
01/12/2016 +0.1863% 1762.857400 1766.145500 +3.288100
30/11/2016 -0.0743% 1764.167300 1762.857400 -1.309900
29/11/2016 -0.4022% 1771.277300 1764.167300 -7.110000
28/11/2016 +0.3241% 1765.546500 1771.277300 +5.730800
25/11/2016 -0.2560% 1770.071600 1765.546500 -4.525100
24/11/2016 -0.3695% 1776.624300 1770.071600 -6.552700
23/11/2016 -0.1349% 1779.023200 1776.624300 -2.398900
22/11/2016 +0.3871% 1772.149600 1779.023200 +6.873600
21/11/2016 +1.0587% 1753.487400 1772.149600 +18.662200
18/11/2016 -0.0624% 1754.581200 1753.487400 -1.093800
17/11/2016 +0.1442% 1752.052400 1754.581200 +2.528800
16/11/2016 +0.6237% 1741.158200 1752.052400 +10.894200
15/11/2016 +0.1891% 1737.869100 1741.158200 +3.289100
14/11/2016 -1.2636% 1759.969000 1737.869100 -22.099900
11/11/2016 -1.3455% 1783.809100 1759.969000 -23.840100
10/11/2016 -0.4701% 1792.215000 1783.809100 -8.405900
09/11/2016 -0.8028% 1806.661100 1792.215000 -14.446100
08/11/2016 +0.3057% 1801.146500 1806.661100 +5.514600
07/11/2016 +0.5529% 1791.214800 1801.146500 +9.931700
04/11/2016 -0.6788% 1803.415100 1791.214800 -12.200300
03/11/2016 -0.5070% 1812.581300 1803.415100 -9.166200
02/11/2016 -0.4141% 1820.101900 1812.581300 -7.520600
28/10/2016 -0.0080% 1820.248400 1820.101900 -0.146500
27/10/2016 +0.0103% 1820.061600 1820.248400 +0.186800
26/10/2016 -0.3950% 1827.265100 1820.061600 -7.203500
25/10/2016 +0.4275% 1819.469900 1827.265100 +7.795200
24/10/2016 +1.0688% 1800.126800 1819.469900 +19.343100
21/10/2016 +0.2328% 1795.941100 1800.126800 +4.185700
20/10/2016 +0.5555% 1785.991800 1795.941100 +9.949300
19/10/2016 +1.0689% 1767.003600 1785.991800 +18.988200
18/10/2016 +0.5121% 1757.977900 1767.003600 +9.025700
17/10/2016 +0.4254% 1750.514700 1757.977900 +7.463200
14/10/2016 +0.7670% 1737.140100 1750.514700 +13.374600
13/10/2016 +0.2545% 1732.725500 1737.140100 +4.414600
12/10/2016 +0.7514% 1719.754300 1732.725500 +12.971200
11/10/2016 +0.5250% 1710.749300 1719.754300 +9.005000
07/10/2016 +0.2105% 1707.152700 1710.749300 +3.596600
06/10/2016 +0.1681% 1704.284700 1707.152700 +2.868000
05/10/2016 +0.2545% 1699.952500 1704.284700 +4.332200
04/10/2016 +0.6752% 1688.512500 1699.952500 +11.440000
03/10/2016 +0.1626% 1685.769100 1688.512500 +2.743400
30/09/2016 -0.7774% 1698.924800 1685.769100 -13.155700
29/09/2016 -0.0635% 1700.004800 1698.924800 -1.080000
28/09/2016 -0.0304% 1700.521200 1700.004800 -0.516400
27/09/2016 -0.6618% 1711.811900 1700.521200 -11.290700
26/09/2016 -0.1794% 1714.885600 1711.811900 -3.073700
23/09/2016 -0.2085% 1718.464900 1714.885600 -3.579300
22/09/2016 +0.4006% 1711.595200 1718.464900 +6.869700
21/09/2016 +0.3708% 1705.260800 1711.595200 +6.334400
20/09/2016 +0.0377% 1704.617700 1705.260800 +0.643100
16/09/2016 -0.6271% 1715.341100 1704.617700 -10.723400
15/09/2016 +0.2525% 1711.015900 1715.341100 +4.325200
14/09/2016 +0.0329% 1710.453600 1711.015900 +0.562300
13/09/2016 +0.0938% 1708.849500 1710.453600 +1.604100
12/09/2016 -1.2541% 1730.415400 1708.849500 -21.565900
09/09/2016 -0.1115% 1732.346300 1730.415400 -1.930900
08/09/2016 +0.3325% 1726.596200 1732.346300 +5.750100
07/09/2016 +0.1530% 1723.956600 1726.596200 +2.639600
06/09/2016 +0.2929% 1718.914400 1723.956600 +5.042200
05/09/2016 +0.1947% 1715.571300 1718.914400 +3.343100
02/09/2016 +0.5175% 1706.715800 1715.571300 +8.855500
01/09/2016 +0.3107% 1701.421900 1706.715800 +5.293900
31/08/2016 -0.2578% 1705.813800 1701.421900 -4.391900
30/08/2016 +0.0451% 1705.044600 1705.813800 +0.769200
29/08/2016 +0.4934% 1696.653400 1705.044600 +8.391200
26/08/2016 -0.1228% 1698.738600 1696.653400 -2.085200
25/08/2016 +0.2276% 1694.877200 1698.738600 +3.861400
24/08/2016 +0.0580% 1693.893700 1694.877200 +0.983500
23/08/2016 +0.6078% 1683.629100 1693.893700 +10.264600
22/08/2016 -0.0782% 1684.946100 1683.629100 -1.317000
19/08/2016 -0.0408% 1685.633400 1684.946100 -0.687300
18/08/2016 +0.2594% 1681.266900 1685.633400 +4.366500
17/08/2016 -1.5731% 1707.923200 1681.266900 -26.656300
16/08/2016 -0.1798% 1710.996300 1707.923200 -3.073100
12/08/2016 +0.1626% 1708.216300 1710.996300 +2.780000
11/08/2016 +0.0126% 1708.001000 1708.216300 +0.215300
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial