Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.1062%
Máximo
2.0950%
Mínimo
-1.7265%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2017 | +1.2922% | 1963.914400 | 1989.457000 | +25.542600 |
| 03/07/2017 | +0.4276% | 1955.533700 | 1963.914400 | +8.380700 |
| 30/06/2017 | +0.4524% | 1946.707800 | 1955.533700 | +8.825900 |
| 29/06/2017 | -0.7420% | 1961.205800 | 1946.707800 | -14.498000 |
| 28/06/2017 | -0.1740% | 1964.621400 | 1961.205800 | -3.415600 |
| 27/06/2017 | -0.3925% | 1972.346900 | 1964.621400 | -7.725500 |
| 23/06/2017 | +0.4290% | 1963.903700 | 1972.346900 | +8.443200 |
| 22/06/2017 | -0.0193% | 1964.282000 | 1963.903700 | -0.378300 |
| 21/06/2017 | -1.0855% | 1985.720600 | 1964.282000 | -21.438600 |
| 20/06/2017 | -0.6234% | 1998.138700 | 1985.720600 | -12.418100 |
| 19/06/2017 | -0.0359% | 1998.856600 | 1998.138700 | -0.717900 |
| 16/06/2017 | -0.3239% | 2005.341000 | 1998.856600 | -6.484400 |
| 15/06/2017 | -0.5556% | 2016.512700 | 2005.341000 | -11.171700 |
| 14/06/2017 | +0.0830% | 2014.839300 | 2016.512700 | +1.673400 |
| 13/06/2017 | +0.7132% | 2000.521000 | 2014.839300 | +14.318300 |
| 12/06/2017 | -0.2624% | 2005.776600 | 2000.521000 | -5.255600 |
| 09/06/2017 | -0.1453% | 2008.693000 | 2005.776600 | -2.916400 |
| 08/06/2017 | -0.7385% | 2023.581100 | 2008.693000 | -14.888100 |
| 07/06/2017 | -0.2599% | 2028.847400 | 2023.581100 | -5.266300 |
| 06/06/2017 | +0.3028% | 2022.712800 | 2028.847400 | +6.134600 |
| 05/06/2017 | -0.1091% | 2024.921600 | 2022.712800 | -2.208800 |
| 02/06/2017 | +0.1736% | 2021.409200 | 2024.921600 | +3.512400 |
| 01/06/2017 | +0.6848% | 2007.613000 | 2021.409200 | +13.796200 |
| 31/05/2017 | -1.1435% | 2030.701500 | 2007.613000 | -23.088500 |
| 30/05/2017 | +0.5673% | 2019.213500 | 2030.701500 | +11.488000 |
| 29/05/2017 | +0.1165% | 2016.863200 | 2019.213500 | +2.350300 |
| 26/05/2017 | +0.2396% | 2012.035900 | 2016.863200 | +4.827300 |
| 25/05/2017 | +0.0965% | 2010.095200 | 2012.035900 | +1.940700 |
| 24/05/2017 | +0.6848% | 1996.377700 | 2010.095200 | +13.717500 |
| 23/05/2017 | +0.6094% | 1984.249700 | 1996.377700 | +12.128000 |
| 22/05/2017 | -0.8262% | 2000.711100 | 1984.249700 | -16.461400 |
| 19/05/2017 | +0.8020% | 1984.729300 | 2000.711100 | +15.981800 |
| 18/05/2017 | -1.7265% | 2019.294100 | 1984.729300 | -34.564800 |
| 17/05/2017 | -0.5537% | 2030.506100 | 2019.294100 | -11.212000 |
| 16/05/2017 | -0.1806% | 2034.177000 | 2030.506100 | -3.670900 |
| 15/05/2017 | +0.5890% | 2022.230600 | 2034.177000 | +11.946400 |
| 12/05/2017 | +0.4163% | 2013.829600 | 2022.230600 | +8.401000 |
| 11/05/2017 | -0.4110% | 2022.123100 | 2013.829600 | -8.293500 |
| 10/05/2017 | +0.3375% | 2015.309400 | 2022.123100 | +6.813700 |
| 09/05/2017 | -0.7246% | 2029.966200 | 2015.309400 | -14.656800 |
| 08/05/2017 | -0.4188% | 2038.485200 | 2029.966200 | -8.519000 |
| 05/05/2017 | +0.0499% | 2037.467500 | 2038.485200 | +1.017700 |
| 04/05/2017 | -0.3272% | 2044.144000 | 2037.467500 | -6.676500 |
| 03/05/2017 | -0.2094% | 2048.428200 | 2044.144000 | -4.284200 |
| 02/05/2017 | +1.0626% | 2026.776400 | 2048.428200 | +21.651800 |
| 28/04/2017 | -0.2830% | 2032.520000 | 2026.776400 | -5.743600 |
| 27/04/2017 | -1.0564% | 2054.106200 | 2032.520000 | -21.586200 |
| 26/04/2017 | -0.2669% | 2059.595300 | 2054.106200 | -5.489100 |
| 25/04/2017 | +0.0206% | 2059.171100 | 2059.595300 | +0.424200 |
| 24/04/2017 | +0.6709% | 2045.401900 | 2059.171100 | +13.769200 |
| 21/04/2017 | +0.0630% | 2044.114400 | 2045.401900 | +1.287500 |
| 20/04/2017 | -0.7396% | 2059.288100 | 2044.114400 | -15.173700 |
| 19/04/2017 | -0.0049% | 2059.389800 | 2059.288100 | -0.101700 |
| 18/04/2017 | -0.3154% | 2065.895000 | 2059.389800 | -6.505200 |
| 17/04/2017 | -0.0575% | 2067.082800 | 2065.895000 | -1.187800 |
| 13/04/2017 | +0.1260% | 2064.480100 | 2067.082800 | +2.602700 |
| 12/04/2017 | -0.0922% | 2066.384100 | 2064.480100 | -1.904000 |
| 11/04/2017 | -0.4034% | 2074.736100 | 2066.384100 | -8.352000 |
| 10/04/2017 | -0.0955% | 2076.719300 | 2074.736100 | -1.983200 |
| 07/04/2017 | +0.3007% | 2070.484400 | 2076.719300 | +6.234900 |
| 06/04/2017 | +0.6151% | 2057.788100 | 2070.484400 | +12.696300 |
| 05/04/2017 | +1.2489% | 2032.249100 | 2057.788100 | +25.539000 |
| 04/04/2017 | +0.5235% | 2021.637700 | 2032.249100 | +10.611400 |
| 03/04/2017 | +0.0002% | 2021.634100 | 2021.637700 | +0.003600 |
| 31/03/2017 | -0.7851% | 2037.567500 | 2021.634100 | -15.933400 |
| 30/03/2017 | -0.5456% | 2048.714300 | 2037.567500 | -11.146800 |
| 29/03/2017 | +0.4082% | 2040.368900 | 2048.714300 | +8.345400 |
| 28/03/2017 | +2.0950% | 1998.068800 | 2040.368900 | +42.300100 |
| 27/03/2017 | -0.1740% | 2001.549000 | 1998.068800 | -3.480200 |
| 24/03/2017 | +1.1040% | 1979.572800 | 2001.549000 | +21.976200 |
| 23/03/2017 | +0.7275% | 1965.224300 | 1979.572800 | +14.348500 |
| 22/03/2017 | -0.0794% | 1966.785900 | 1965.224300 | -1.561600 |
| 21/03/2017 | +0.3581% | 1959.755700 | 1966.785900 | +7.030200 |
| 20/03/2017 | +0.0577% | 1958.624800 | 1959.755700 | +1.130900 |
| 17/03/2017 | +0.6215% | 1946.490000 | 1958.624800 | +12.134800 |
| 16/03/2017 | +1.3452% | 1920.480200 | 1946.490000 | +26.009800 |
| 15/03/2017 | +0.6300% | 1908.418900 | 1920.480200 | +12.061300 |
| 14/03/2017 | +0.4210% | 1900.401300 | 1908.418900 | +8.017600 |
| 13/03/2017 | +1.0411% | 1880.719400 | 1900.401300 | +19.681900 |
| 10/03/2017 | +0.2103% | 1876.769100 | 1880.719400 | +3.950300 |
| 09/03/2017 | -0.2114% | 1880.740300 | 1876.769100 | -3.971200 |
| 08/03/2017 | +0.0754% | 1879.322600 | 1880.740300 | +1.417700 |
| 07/03/2017 | +0.4140% | 1871.558600 | 1879.322600 | +7.764000 |
| 06/03/2017 | +0.6584% | 1859.277100 | 1871.558600 | +12.281500 |
| 03/03/2017 | +0.3183% | 1853.369200 | 1859.277100 | +5.907900 |
| 02/03/2017 | +0.7720% | 1839.116300 | 1853.369200 | +14.252900 |
| 01/03/2017 | +0.8489% | 1823.571000 | 1839.116300 | +15.545300 |
| 28/02/2017 | +0.3833% | 1816.594400 | 1823.571000 | +6.976600 |
| 27/02/2017 | +0.1636% | 1813.625200 | 1816.594400 | +2.969200 |
| 24/02/2017 | -0.6068% | 1824.663400 | 1813.625200 | -11.038200 |
| 23/02/2017 | -0.1117% | 1826.702400 | 1824.663400 | -2.039000 |
| 22/02/2017 | +0.0960% | 1824.950300 | 1826.702400 | +1.752100 |
| 21/02/2017 | +0.4123% | 1817.441900 | 1824.950300 | +7.508400 |
| 20/02/2017 | +0.1302% | 1815.076300 | 1817.441900 | +2.365600 |
| 17/02/2017 | +0.0029% | 1815.023000 | 1815.076300 | +0.053300 |
| 16/02/2017 | +0.3979% | 1807.815600 | 1815.023000 | +7.207400 |
| 15/02/2017 | +0.1084% | 1805.856400 | 1807.815600 | +1.959200 |
| 14/02/2017 | -0.1561% | 1808.677600 | 1805.856400 | -2.821200 |
| 13/02/2017 | +0.5711% | 1798.377100 | 1808.677600 | +10.300500 |
| 10/02/2017 | +0.5195% | 1789.057900 | 1798.377100 | +9.319200 |
Mostrando 2301 -
2400
de 2679 registros