Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
0.1690%
Máximo
2.0950%
Mínimo
-1.4807%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +1.2489% 2032.249100 2057.788100 +25.539000
04/04/2017 +0.5235% 2021.637700 2032.249100 +10.611400
03/04/2017 +0.0002% 2021.634100 2021.637700 +0.003600
31/03/2017 -0.7851% 2037.567500 2021.634100 -15.933400
30/03/2017 -0.5456% 2048.714300 2037.567500 -11.146800
29/03/2017 +0.4082% 2040.368900 2048.714300 +8.345400
28/03/2017 +2.0950% 1998.068800 2040.368900 +42.300100
27/03/2017 -0.1740% 2001.549000 1998.068800 -3.480200
24/03/2017 +1.1040% 1979.572800 2001.549000 +21.976200
23/03/2017 +0.7275% 1965.224300 1979.572800 +14.348500
22/03/2017 -0.0794% 1966.785900 1965.224300 -1.561600
21/03/2017 +0.3581% 1959.755700 1966.785900 +7.030200
20/03/2017 +0.0577% 1958.624800 1959.755700 +1.130900
17/03/2017 +0.6215% 1946.490000 1958.624800 +12.134800
16/03/2017 +1.3452% 1920.480200 1946.490000 +26.009800
15/03/2017 +0.6300% 1908.418900 1920.480200 +12.061300
14/03/2017 +0.4210% 1900.401300 1908.418900 +8.017600
13/03/2017 +1.0411% 1880.719400 1900.401300 +19.681900
10/03/2017 +0.2103% 1876.769100 1880.719400 +3.950300
09/03/2017 -0.2114% 1880.740300 1876.769100 -3.971200
08/03/2017 +0.0754% 1879.322600 1880.740300 +1.417700
07/03/2017 +0.4140% 1871.558600 1879.322600 +7.764000
06/03/2017 +0.6584% 1859.277100 1871.558600 +12.281500
03/03/2017 +0.3183% 1853.369200 1859.277100 +5.907900
02/03/2017 +0.7720% 1839.116300 1853.369200 +14.252900
01/03/2017 +0.8489% 1823.571000 1839.116300 +15.545300
28/02/2017 +0.3833% 1816.594400 1823.571000 +6.976600
27/02/2017 +0.1636% 1813.625200 1816.594400 +2.969200
24/02/2017 -0.6068% 1824.663400 1813.625200 -11.038200
23/02/2017 -0.1117% 1826.702400 1824.663400 -2.039000
22/02/2017 +0.0960% 1824.950300 1826.702400 +1.752100
21/02/2017 +0.4123% 1817.441900 1824.950300 +7.508400
20/02/2017 +0.1302% 1815.076300 1817.441900 +2.365600
17/02/2017 +0.0029% 1815.023000 1815.076300 +0.053300
16/02/2017 +0.3979% 1807.815600 1815.023000 +7.207400
15/02/2017 +0.1084% 1805.856400 1807.815600 +1.959200
14/02/2017 -0.1561% 1808.677600 1805.856400 -2.821200
13/02/2017 +0.5711% 1798.377100 1808.677600 +10.300500
10/02/2017 +0.5195% 1789.057900 1798.377100 +9.319200
09/02/2017 +0.5369% 1779.478400 1789.057900 +9.579500
08/02/2017 +0.0530% 1778.536200 1779.478400 +0.942200
07/02/2017 +0.2361% 1774.341700 1778.536200 +4.194500
06/02/2017 +0.3398% 1768.323600 1774.341700 +6.018100
03/02/2017 +0.5423% 1758.760200 1768.323600 +9.563400
02/02/2017 +0.2676% 1754.060800 1758.760200 +4.699400
01/02/2017 +0.3456% 1748.008400 1754.060800 +6.052400
31/01/2017 -0.4906% 1756.604900 1748.008400 -8.596500
30/01/2017 -1.4807% 1782.808300 1756.604900 -26.203400
27/01/2017 -0.3651% 1789.329000 1782.808300 -6.520700
26/01/2017 +0.3294% 1783.445500 1789.329000 +5.883500
25/01/2017 +0.4905% 1774.718800 1783.445500 +8.726700
24/01/2017 +0.2361% 1770.534200 1774.718800 +4.184600
23/01/2017 -0.4395% 1778.333000 1770.534200 -7.798800
20/01/2017 -0.1156% 1780.389700 1778.333000 -2.056700
19/01/2017 +0.1971% 1776.883600 1780.389700 +3.506100
18/01/2017 +0.7105% 1764.303100 1776.883600 +12.580500
17/01/2017 -0.0575% 1765.317200 1764.303100 -1.014100
16/01/2017 +0.0691% 1764.097000 1765.317200 +1.220200
13/01/2017 +0.1875% 1760.792700 1764.097000 +3.304300
12/01/2017 +0.5541% 1751.062500 1760.792700 +9.730200
11/01/2017 +0.8164% 1736.824600 1751.062500 +14.237900
10/01/2017 +0.1539% 1734.154200 1736.824600 +2.670400
09/01/2017 -0.3153% 1739.629800 1734.154200 -5.475600
06/01/2017 -0.0051% 1739.718000 1739.629800 -0.088200
05/01/2017 -0.2316% 1743.751000 1739.718000 -4.033000
04/01/2017 -0.1010% 1745.512500 1743.751000 -1.761500
03/01/2017 +0.5115% 1736.606400 1745.512500 +8.906100
30/12/2016 +0.6985% 1724.518800 1736.606400 +12.087600
29/12/2016 +1.0221% 1706.982000 1724.518800 +17.536800
28/12/2016 +0.6790% 1695.431600 1706.982000 +11.550400
27/12/2016 -0.0079% 1695.566300 1695.431600 -0.134700
26/12/2016 -0.5192% 1704.392200 1695.566300 -8.825900
23/12/2016 -1.3383% 1727.355600 1704.392200 -22.963400
22/12/2016 -0.3492% 1733.397700 1727.355600 -6.042100
21/12/2016 -0.6333% 1744.410400 1733.397700 -11.012700
20/12/2016 -0.3379% 1750.314800 1744.410400 -5.904400
19/12/2016 -0.5495% 1759.959900 1750.314800 -9.645100
16/12/2016 -0.0063% 1760.070500 1759.959900 -0.110600
15/12/2016 +0.2153% 1756.286000 1760.070500 +3.784500
14/12/2016 -0.2224% 1760.196200 1756.286000 -3.910200
13/12/2016 -0.0373% 1760.852100 1760.196200 -0.655900
12/12/2016 -0.1657% 1763.771400 1760.852100 -2.919300
09/12/2016 +0.2951% 1758.573800 1763.771400 +5.197600
07/12/2016 -0.0320% 1759.136000 1758.573800 -0.562200
06/12/2016 -0.2273% 1763.139200 1759.136000 -4.003200
05/12/2016 -0.1266% 1765.372200 1763.139200 -2.233000
02/12/2016 -0.0438% 1766.145500 1765.372200 -0.773300
01/12/2016 +0.1863% 1762.857400 1766.145500 +3.288100
30/11/2016 -0.0743% 1764.167300 1762.857400 -1.309900
29/11/2016 -0.4022% 1771.277300 1764.167300 -7.110000
28/11/2016 +0.3241% 1765.546500 1771.277300 +5.730800
25/11/2016 -0.2560% 1770.071600 1765.546500 -4.525100
24/11/2016 -0.3695% 1776.624300 1770.071600 -6.552700
23/11/2016 -0.1349% 1779.023200 1776.624300 -2.398900
22/11/2016 +0.3871% 1772.149600 1779.023200 +6.873600
21/11/2016 +1.0587% 1753.487400 1772.149600 +18.662200
18/11/2016 -0.0624% 1754.581200 1753.487400 -1.093800
17/11/2016 +0.1442% 1752.052400 1754.581200 +2.528800
16/11/2016 +0.6237% 1741.158200 1752.052400 +10.894200
15/11/2016 +0.1891% 1737.869100 1741.158200 +3.289100
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial