Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
0.1340%
Máximo
1.8759%
Mínimo
-1.1548%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2016 +0.5265% 1569.395200 1577.679200 +8.284000
16/06/2016 -0.1087% 1571.102000 1569.395200 -1.706800
15/06/2016 +0.4138% 1564.614900 1571.102000 +6.487100
14/06/2016 -0.1924% 1567.627900 1564.614900 -3.013000
13/06/2016 -0.4675% 1574.974200 1567.627900 -7.346300
10/06/2016 -0.7882% 1587.436600 1574.974200 -12.462400
09/06/2016 -0.5482% 1596.162600 1587.436600 -8.726000
08/06/2016 -0.1137% 1597.977700 1596.162600 -1.815100
07/06/2016 +0.4076% 1591.477700 1597.977700 +6.500000
06/06/2016 +0.8152% 1578.557300 1591.477700 +12.920400
03/06/2016 +0.4080% 1572.130000 1578.557300 +6.427300
02/06/2016 -0.3828% 1578.159900 1572.130000 -6.029900
01/06/2016 -0.2625% 1582.307800 1578.159900 -4.147900
31/05/2016 -0.1197% 1584.202900 1582.307800 -1.895100
30/05/2016 -0.0039% 1584.264000 1584.202900 -0.061100
27/05/2016 -0.0276% 1584.700900 1584.264000 -0.436900
26/05/2016 +0.1140% 1582.895400 1584.700900 +1.805500
25/05/2016 +0.3921% 1576.701300 1582.895400 +6.194100
24/05/2016 +0.3139% 1571.760500 1576.701300 +4.940800
23/05/2016 -0.0257% 1572.164700 1571.760500 -0.404200
20/05/2016 -0.2450% 1576.021000 1572.164700 -3.856300
19/05/2016 -0.5338% 1584.456400 1576.021000 -8.435400
18/05/2016 -0.8809% 1598.475300 1584.456400 -14.018900
17/05/2016 -0.3891% 1604.707600 1598.475300 -6.232300
16/05/2016 -0.3086% 1609.666600 1604.707600 -4.959000
13/05/2016 +0.0010% 1609.651200 1609.666600 +0.015400
12/05/2016 +0.2462% 1605.693200 1609.651200 +3.958000
11/05/2016 +0.3112% 1600.704100 1605.693200 +4.989100
10/05/2016 +0.0352% 1600.141000 1600.704100 +0.563100
09/05/2016 -0.7059% 1611.476700 1600.141000 -11.335700
06/05/2016 -0.0022% 1611.512800 1611.476700 -0.036100
05/05/2016 +0.2823% 1606.969500 1611.512800 +4.543300
04/05/2016 +0.0939% 1605.461000 1606.969500 +1.508500
03/05/2016 -0.0828% 1606.791300 1605.461000 -1.330300
02/05/2016 -0.6196% 1616.777100 1606.791300 -9.985800
29/04/2016 -0.0736% 1617.966700 1616.777100 -1.189600
28/04/2016 +1.0382% 1601.256400 1617.966700 +16.710300
27/04/2016 +0.1904% 1598.210500 1601.256400 +3.045900
26/04/2016 +0.0182% 1597.920100 1598.210500 +0.290400
25/04/2016 -0.7409% 1609.803500 1597.920100 -11.883400
22/04/2016 -0.3944% 1616.164600 1609.803500 -6.361100
21/04/2016 +0.0533% 1615.304000 1616.164600 +0.860600
20/04/2016 +0.0006% 1615.295000 1615.304000 +0.009000
19/04/2016 +0.6760% 1604.412600 1615.295000 +10.882400
18/04/2016 -0.2570% 1608.540900 1604.412600 -4.128300
15/04/2016 +0.2403% 1604.681000 1608.540900 +3.859900
14/04/2016 +0.1541% 1602.210800 1604.681000 +2.470200
13/04/2016 +0.9450% 1587.140600 1602.210800 +15.070200
12/04/2016 -0.0632% 1588.143600 1587.140600 -1.003000
11/04/2016 -0.0276% 1588.581200 1588.143600 -0.437600
08/04/2016 +1.1870% 1569.836900 1588.581200 +18.744300
07/04/2016 -0.2179% 1573.261800 1569.836900 -3.424900
06/04/2016 -0.8400% 1586.532600 1573.261800 -13.270800
05/04/2016 -0.5196% 1594.797400 1586.532600 -8.264800
04/04/2016 +0.1949% 1591.692400 1594.797400 +3.105000
01/04/2016 +0.2981% 1586.954300 1591.692400 +4.738100
31/03/2016 +0.4566% 1579.724600 1586.954300 +7.229700
30/03/2016 +1.2455% 1560.171100 1579.724600 +19.553500
29/03/2016 -0.0810% 1561.435600 1560.171100 -1.264500
28/03/2016 -0.2530% 1565.390700 1561.435600 -3.955100
24/03/2016 -0.3822% 1571.385600 1565.390700 -5.994900
23/03/2016 -0.9011% 1585.608600 1571.385600 -14.223000
22/03/2016 -0.1351% 1587.752500 1585.608600 -2.143900
21/03/2016 +0.3258% 1582.588300 1587.752500 +5.164200
18/03/2016 +1.2744% 1562.547400 1582.588300 +20.040900
17/03/2016 +1.1298% 1544.992900 1562.547400 +17.554500
16/03/2016 +0.0291% 1544.543200 1544.992900 +0.449700
15/03/2016 +0.0840% 1543.245900 1544.543200 +1.297300
14/03/2016 +0.7121% 1532.294800 1543.245900 +10.951100
11/03/2016 +1.1572% 1514.664600 1532.294800 +17.630200
10/03/2016 +0.3806% 1508.911000 1514.664600 +5.753600
09/03/2016 -0.2253% 1512.314300 1508.911000 -3.403300
08/03/2016 -0.5763% 1521.055600 1512.314300 -8.741300
07/03/2016 +0.4575% 1514.112100 1521.055600 +6.943500
04/03/2016 +1.1371% 1496.991900 1514.112100 +17.120200
03/03/2016 +1.2647% 1478.178100 1496.991900 +18.813800
02/03/2016 +0.1618% 1475.788500 1478.178100 +2.389600
01/03/2016 +0.8474% 1463.334800 1475.788500 +12.453700
29/02/2016 -0.0090% 1463.466200 1463.334800 -0.131400
26/02/2016 +0.6035% 1454.660100 1463.466200 +8.806100
25/02/2016 +0.4160% 1448.622000 1454.660100 +6.038100
24/02/2016 -1.0121% 1463.357700 1448.622000 -14.735700
23/02/2016 -1.1548% 1480.354200 1463.357700 -16.996500
22/02/2016 +0.2535% 1476.605800 1480.354200 +3.748400
19/02/2016 +0.3201% 1471.886300 1476.605800 +4.719500
18/02/2016 +0.4366% 1465.473400 1471.886300 +6.412900
17/02/2016 +1.2230% 1447.659600 1465.473400 +17.813800
16/02/2016 +1.1915% 1430.513600 1447.659600 +17.146000
15/02/2016 +0.4563% 1424.000400 1430.513600 +6.513200
12/02/2016 +0.3377% 1419.199300 1424.000400 +4.801100
11/02/2016 -0.6245% 1428.089400 1419.199300 -8.890100
10/02/2016 +0.7876% 1416.885600 1428.089400 +11.203800
09/02/2016 -0.0837% 1418.071800 1416.885600 -1.186200
08/02/2016 -0.5835% 1426.370800 1418.071800 -8.299000
05/02/2016 +0.4159% 1420.450300 1426.370800 +5.920500
04/02/2016 +1.6438% 1397.291900 1420.450300 +23.158400
03/02/2016 -0.8016% 1408.537600 1397.291900 -11.245700
02/02/2016 -0.6635% 1417.913800 1408.537600 -9.376200
01/02/2016 +0.8506% 1405.904700 1417.913800 +12.009100
29/01/2016 +1.8759% 1379.777200 1405.904700 +26.127500
Mostrando 2501 - 2600 de 2618 registros
Volver al Detalle Ver Historial