Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.2369%
Máximo
1.8759%
Mínimo
-1.5869%
Total Días
55
Días +
37
Días -
18
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +0.3258% | 1582.588300 | 1587.752500 | +5.164200 |
| 18/03/2016 | +1.2744% | 1562.547400 | 1582.588300 | +20.040900 |
| 17/03/2016 | +1.1298% | 1544.992900 | 1562.547400 | +17.554500 |
| 16/03/2016 | +0.0291% | 1544.543200 | 1544.992900 | +0.449700 |
| 15/03/2016 | +0.0840% | 1543.245900 | 1544.543200 | +1.297300 |
| 14/03/2016 | +0.7121% | 1532.294800 | 1543.245900 | +10.951100 |
| 11/03/2016 | +1.1572% | 1514.664600 | 1532.294800 | +17.630200 |
| 10/03/2016 | +0.3806% | 1508.911000 | 1514.664600 | +5.753600 |
| 09/03/2016 | -0.2253% | 1512.314300 | 1508.911000 | -3.403300 |
| 08/03/2016 | -0.5763% | 1521.055600 | 1512.314300 | -8.741300 |
| 07/03/2016 | +0.4575% | 1514.112100 | 1521.055600 | +6.943500 |
| 04/03/2016 | +1.1371% | 1496.991900 | 1514.112100 | +17.120200 |
| 03/03/2016 | +1.2647% | 1478.178100 | 1496.991900 | +18.813800 |
| 02/03/2016 | +0.1618% | 1475.788500 | 1478.178100 | +2.389600 |
| 01/03/2016 | +0.8474% | 1463.334800 | 1475.788500 | +12.453700 |
| 29/02/2016 | -0.0090% | 1463.466200 | 1463.334800 | -0.131400 |
| 26/02/2016 | +0.6035% | 1454.660100 | 1463.466200 | +8.806100 |
| 25/02/2016 | +0.4160% | 1448.622000 | 1454.660100 | +6.038100 |
| 24/02/2016 | -1.0121% | 1463.357700 | 1448.622000 | -14.735700 |
| 23/02/2016 | -1.1548% | 1480.354200 | 1463.357700 | -16.996500 |
| 22/02/2016 | +0.2535% | 1476.605800 | 1480.354200 | +3.748400 |
| 19/02/2016 | +0.3201% | 1471.886300 | 1476.605800 | +4.719500 |
| 18/02/2016 | +0.4366% | 1465.473400 | 1471.886300 | +6.412900 |
| 17/02/2016 | +1.2230% | 1447.659600 | 1465.473400 | +17.813800 |
| 16/02/2016 | +1.1915% | 1430.513600 | 1447.659600 | +17.146000 |
| 15/02/2016 | +0.4563% | 1424.000400 | 1430.513600 | +6.513200 |
| 12/02/2016 | +0.3377% | 1419.199300 | 1424.000400 | +4.801100 |
| 11/02/2016 | -0.6245% | 1428.089400 | 1419.199300 | -8.890100 |
| 10/02/2016 | +0.7876% | 1416.885600 | 1428.089400 | +11.203800 |
| 09/02/2016 | -0.0837% | 1418.071800 | 1416.885600 | -1.186200 |
| 08/02/2016 | -0.5835% | 1426.370800 | 1418.071800 | -8.299000 |
| 05/02/2016 | +0.4159% | 1420.450300 | 1426.370800 | +5.920500 |
| 04/02/2016 | +1.6438% | 1397.291900 | 1420.450300 | +23.158400 |
| 03/02/2016 | -0.8016% | 1408.537600 | 1397.291900 | -11.245700 |
| 02/02/2016 | -0.6635% | 1417.913800 | 1408.537600 | -9.376200 |
| 01/02/2016 | +0.8506% | 1405.904700 | 1417.913800 | +12.009100 |
| 29/01/2016 | +1.8759% | 1379.777200 | 1405.904700 | +26.127500 |
| 28/01/2016 | +1.0444% | 1365.442100 | 1379.777200 | +14.335100 |
| 27/01/2016 | +0.0607% | 1364.612900 | 1365.442100 | +0.829200 |
| 26/01/2016 | +0.3132% | 1360.345700 | 1364.612900 | +4.267200 |
| 25/01/2016 | +0.2614% | 1356.793800 | 1360.345700 | +3.551900 |
| 22/01/2016 | +1.3182% | 1339.025600 | 1356.793800 | +17.768200 |
| 21/01/2016 | +1.1011% | 1324.362400 | 1339.025600 | +14.663200 |
| 20/01/2016 | -1.5010% | 1344.390700 | 1324.362400 | -20.028300 |
| 19/01/2016 | +0.1451% | 1342.441500 | 1344.390700 | +1.949200 |
| 18/01/2016 | -0.8207% | 1353.503700 | 1342.441500 | -11.062200 |
| 15/01/2016 | -0.9536% | 1366.472300 | 1353.503700 | -12.968600 |
| 14/01/2016 | -0.0828% | 1367.604700 | 1366.472300 | -1.132400 |
| 13/01/2016 | +0.2159% | 1364.654900 | 1367.604700 | +2.949800 |
| 12/01/2016 | -0.5937% | 1372.780500 | 1364.654900 | -8.125600 |
| 11/01/2016 | +0.4128% | 1367.124900 | 1372.780500 | +5.655600 |
| 08/01/2016 | +0.0103% | 1366.984500 | 1367.124900 | +0.140400 |
| 07/01/2016 | -1.5869% | 1388.849800 | 1366.984500 | -21.865300 |
| 06/01/2016 | -0.3354% | 1393.515900 | 1388.849800 | -4.666100 |
| 05/01/2016 | -0.0206% | 1393.802700 | 1393.515900 | -0.286800 |
Mostrando 2501 -
2555
de 2555 registros