Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
0.0684%
Máximo
1.5506%
Mínimo
-1.5731%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2016 +0.0329% 1710.453600 1711.015900 +0.562300
13/09/2016 +0.0938% 1708.849500 1710.453600 +1.604100
12/09/2016 -1.2541% 1730.415400 1708.849500 -21.565900
09/09/2016 -0.1115% 1732.346300 1730.415400 -1.930900
08/09/2016 +0.3325% 1726.596200 1732.346300 +5.750100
07/09/2016 +0.1530% 1723.956600 1726.596200 +2.639600
06/09/2016 +0.2929% 1718.914400 1723.956600 +5.042200
05/09/2016 +0.1947% 1715.571300 1718.914400 +3.343100
02/09/2016 +0.5175% 1706.715800 1715.571300 +8.855500
01/09/2016 +0.3107% 1701.421900 1706.715800 +5.293900
31/08/2016 -0.2578% 1705.813800 1701.421900 -4.391900
30/08/2016 +0.0451% 1705.044600 1705.813800 +0.769200
29/08/2016 +0.4934% 1696.653400 1705.044600 +8.391200
26/08/2016 -0.1228% 1698.738600 1696.653400 -2.085200
25/08/2016 +0.2276% 1694.877200 1698.738600 +3.861400
24/08/2016 +0.0580% 1693.893700 1694.877200 +0.983500
23/08/2016 +0.6078% 1683.629100 1693.893700 +10.264600
22/08/2016 -0.0782% 1684.946100 1683.629100 -1.317000
19/08/2016 -0.0408% 1685.633400 1684.946100 -0.687300
18/08/2016 +0.2594% 1681.266900 1685.633400 +4.366500
17/08/2016 -1.5731% 1707.923200 1681.266900 -26.656300
16/08/2016 -0.1798% 1710.996300 1707.923200 -3.073100
12/08/2016 +0.1626% 1708.216300 1710.996300 +2.780000
11/08/2016 +0.0126% 1708.001000 1708.216300 +0.215300
10/08/2016 -0.2641% 1712.518300 1708.001000 -4.517300
09/08/2016 +0.3979% 1705.716900 1712.518300 +6.801400
08/08/2016 +0.1450% 1703.245500 1705.716900 +2.471400
05/08/2016 +0.2260% 1699.400800 1703.245500 +3.844700
04/08/2016 +0.1379% 1697.059500 1699.400800 +2.341300
03/08/2016 +0.4103% 1690.110200 1697.059500 +6.949300
02/08/2016 -0.6519% 1701.164300 1690.110200 -11.054100
01/08/2016 -0.3841% 1707.710400 1701.164300 -6.546100
29/07/2016 -0.6172% 1718.282900 1707.710400 -10.572500
28/07/2016 -0.0650% 1719.400800 1718.282900 -1.117900
27/07/2016 +0.6994% 1707.417400 1719.400800 +11.983400
26/07/2016 +0.5102% 1698.729000 1707.417400 +8.688400
25/07/2016 -0.0985% 1700.402700 1698.729000 -1.673700
22/07/2016 +0.9994% 1683.493700 1700.402700 +16.909000
21/07/2016 +0.0519% 1682.619500 1683.493700 +0.874200
20/07/2016 -0.1808% 1685.663600 1682.619500 -3.044100
19/07/2016 +0.7480% 1673.102700 1685.663600 +12.560900
18/07/2016 +0.6076% 1662.967100 1673.102700 +10.135600
15/07/2016 +0.6237% 1652.627700 1662.967100 +10.339400
14/07/2016 +0.5502% 1643.560300 1652.627700 +9.067400
13/07/2016 +0.1960% 1640.341400 1643.560300 +3.218900
12/07/2016 +1.5506% 1615.102900 1640.341400 +25.238500
11/07/2016 +0.7553% 1602.950700 1615.102900 +12.152200
08/07/2016 +0.2715% 1598.604900 1602.950700 +4.345800
07/07/2016 +0.2194% 1595.101100 1598.604900 +3.503800
06/07/2016 +0.8060% 1582.296100 1595.101100 +12.805000
05/07/2016 -0.6496% 1592.608200 1582.296100 -10.312100
04/07/2016 +0.2556% 1588.543000 1592.608200 +4.065200
01/07/2016 +0.6931% 1577.570300 1588.543000 +10.972700
30/06/2016 +0.3649% 1571.824600 1577.570300 +5.745700
29/06/2016 +0.5557% 1563.113700 1571.824600 +8.710900
28/06/2016 -0.6254% 1572.919300 1563.113700 -9.805600
24/06/2016 -1.5309% 1597.183700 1572.919300 -24.264400
23/06/2016 +0.4019% 1590.776800 1597.183700 +6.406900
22/06/2016 +0.3990% 1584.443000 1590.776800 +6.333800
21/06/2016 +0.0289% 1583.985600 1584.443000 +0.457400
20/06/2016 +0.3989% 1577.679200 1583.985600 +6.306400
17/06/2016 +0.5265% 1569.395200 1577.679200 +8.284000
16/06/2016 -0.1087% 1571.102000 1569.395200 -1.706800
15/06/2016 +0.4138% 1564.614900 1571.102000 +6.487100
14/06/2016 -0.1924% 1567.627900 1564.614900 -3.013000
13/06/2016 -0.4675% 1574.974200 1567.627900 -7.346300
10/06/2016 -0.7882% 1587.436600 1574.974200 -12.462400
09/06/2016 -0.5482% 1596.162600 1587.436600 -8.726000
08/06/2016 -0.1137% 1597.977700 1596.162600 -1.815100
07/06/2016 +0.4076% 1591.477700 1597.977700 +6.500000
06/06/2016 +0.8152% 1578.557300 1591.477700 +12.920400
03/06/2016 +0.4080% 1572.130000 1578.557300 +6.427300
02/06/2016 -0.3828% 1578.159900 1572.130000 -6.029900
01/06/2016 -0.2625% 1582.307800 1578.159900 -4.147900
31/05/2016 -0.1197% 1584.202900 1582.307800 -1.895100
30/05/2016 -0.0039% 1584.264000 1584.202900 -0.061100
27/05/2016 -0.0276% 1584.700900 1584.264000 -0.436900
26/05/2016 +0.1140% 1582.895400 1584.700900 +1.805500
25/05/2016 +0.3921% 1576.701300 1582.895400 +6.194100
24/05/2016 +0.3139% 1571.760500 1576.701300 +4.940800
23/05/2016 -0.0257% 1572.164700 1571.760500 -0.404200
20/05/2016 -0.2450% 1576.021000 1572.164700 -3.856300
19/05/2016 -0.5338% 1584.456400 1576.021000 -8.435400
18/05/2016 -0.8809% 1598.475300 1584.456400 -14.018900
17/05/2016 -0.3891% 1604.707600 1598.475300 -6.232300
16/05/2016 -0.3086% 1609.666600 1604.707600 -4.959000
13/05/2016 +0.0010% 1609.651200 1609.666600 +0.015400
12/05/2016 +0.2462% 1605.693200 1609.651200 +3.958000
11/05/2016 +0.3112% 1600.704100 1605.693200 +4.989100
10/05/2016 +0.0352% 1600.141000 1600.704100 +0.563100
09/05/2016 -0.7059% 1611.476700 1600.141000 -11.335700
06/05/2016 -0.0022% 1611.512800 1611.476700 -0.036100
05/05/2016 +0.2823% 1606.969500 1611.512800 +4.543300
04/05/2016 +0.0939% 1605.461000 1606.969500 +1.508500
03/05/2016 -0.0828% 1606.791300 1605.461000 -1.330300
02/05/2016 -0.6196% 1616.777100 1606.791300 -9.985800
29/04/2016 -0.0736% 1617.966700 1616.777100 -1.189600
28/04/2016 +1.0382% 1601.256400 1617.966700 +16.710300
27/04/2016 +0.1904% 1598.210500 1601.256400 +3.045900
26/04/2016 +0.0182% 1597.920100 1598.210500 +0.290400
Mostrando 2501 - 2600 de 2679 registros
Volver al Detalle Ver Historial