Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
-0.1075%
Máximo
2.2113%
Mínimo
-2.4733%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/09/2019 | +0.1675% | 1851.580100 | 1854.683200 | +3.103100 |
| 05/09/2019 | +1.2322% | 1828.905200 | 1851.580100 | +22.674900 |
| 04/09/2019 | +0.5909% | 1818.129500 | 1828.905200 | +10.775700 |
| 03/09/2019 | -1.1119% | 1838.458100 | 1818.129500 | -20.328600 |
| 02/09/2019 | -0.6655% | 1850.733600 | 1838.458100 | -12.275500 |
| 30/08/2019 | +2.2113% | 1810.258000 | 1850.733600 | +40.475600 |
| 29/08/2019 | +1.3707% | 1785.613700 | 1810.258000 | +24.644300 |
| 28/08/2019 | +0.0178% | 1785.296600 | 1785.613700 | +0.317100 |
| 27/08/2019 | -0.3606% | 1791.746500 | 1785.296600 | -6.449900 |
| 26/08/2019 | -0.5302% | 1801.271900 | 1791.746500 | -9.525400 |
| 23/08/2019 | -1.9338% | 1836.443800 | 1801.271900 | -35.171900 |
| 22/08/2019 | -0.7282% | 1849.866100 | 1836.443800 | -13.422300 |
| 21/08/2019 | +0.2105% | 1845.976400 | 1849.866100 | +3.889700 |
| 20/08/2019 | -0.4844% | 1854.940200 | 1845.976400 | -8.963800 |
| 19/08/2019 | +0.1319% | 1852.495100 | 1854.940200 | +2.445100 |
| 16/08/2019 | +0.2980% | 1846.982700 | 1852.495100 | +5.512400 |
| 14/08/2019 | -0.8537% | 1862.818000 | 1846.982700 | -15.835300 |
| 13/08/2019 | +0.3225% | 1856.819200 | 1862.818000 | +5.998800 |
| 12/08/2019 | -1.7075% | 1888.797000 | 1856.819200 | -31.977800 |
| 09/08/2019 | +0.2758% | 1883.595300 | 1888.797000 | +5.201700 |
| 08/08/2019 | +1.7992% | 1850.009100 | 1883.595300 | +33.586200 |
| 07/08/2019 | +0.4811% | 1841.130000 | 1850.009100 | +8.879100 |
| 06/08/2019 | -0.0693% | 1842.406800 | 1841.130000 | -1.276800 |
| 05/08/2019 | -2.1155% | 1881.798700 | 1842.406800 | -39.391900 |
| 02/08/2019 | -1.0688% | 1902.020100 | 1881.798700 | -20.221400 |
| 01/08/2019 | -0.8002% | 1917.300900 | 1902.020100 | -15.280800 |
| 31/07/2019 | -0.5177% | 1927.252700 | 1917.300900 | -9.951800 |
| 30/07/2019 | -0.1599% | 1930.337100 | 1927.252700 | -3.084400 |
| 29/07/2019 | +0.2473% | 1925.569400 | 1930.337100 | +4.767700 |
| 26/07/2019 | -0.1754% | 1928.949800 | 1925.569400 | -3.380400 |
| 25/07/2019 | +0.4484% | 1920.319000 | 1928.949800 | +8.630800 |
| 24/07/2019 | -0.3892% | 1927.806700 | 1920.319000 | -7.487700 |
| 23/07/2019 | -0.4650% | 1936.791300 | 1927.806700 | -8.984600 |
| 22/07/2019 | -0.3628% | 1943.830600 | 1936.791300 | -7.039300 |
| 19/07/2019 | +0.3363% | 1937.305100 | 1943.830600 | +6.525500 |
| 18/07/2019 | -0.1411% | 1940.041000 | 1937.305100 | -2.735900 |
| 17/07/2019 | -0.4849% | 1949.470400 | 1940.041000 | -9.429400 |
| 15/07/2019 | -0.0349% | 1950.151000 | 1949.470400 | -0.680600 |
| 12/07/2019 | -0.1225% | 1952.541600 | 1950.151000 | -2.390600 |
| 11/07/2019 | -0.0073% | 1952.684400 | 1952.541600 | -0.142800 |
| 10/07/2019 | +0.5325% | 1942.314200 | 1952.684400 | +10.370200 |
| 09/07/2019 | -0.1385% | 1945.005700 | 1942.314200 | -2.691500 |
| 08/07/2019 | -0.1560% | 1948.041800 | 1945.005700 | -3.036100 |
| 05/07/2019 | +0.1154% | 1945.795800 | 1948.041800 | +2.246000 |
| 04/07/2019 | +0.1007% | 1943.836400 | 1945.795800 | +1.959400 |
| 03/07/2019 | +0.7766% | 1928.799700 | 1943.836400 | +15.036700 |
| 02/07/2019 | -0.9641% | 1947.484700 | 1928.799700 | -18.685000 |
| 01/07/2019 | -0.0780% | 1949.004800 | 1947.484700 | -1.520100 |
| 28/06/2019 | -0.1102% | 1951.154500 | 1949.004800 | -2.149700 |
| 27/06/2019 | +0.0491% | 1950.195900 | 1951.154500 | +0.958600 |
| 26/06/2019 | -0.2116% | 1954.327400 | 1950.195900 | -4.131500 |
| 25/06/2019 | +0.0941% | 1952.490100 | 1954.327400 | +1.837300 |
| 24/06/2019 | +0.4541% | 1943.644900 | 1952.490100 | +8.845200 |
| 21/06/2019 | -0.0304% | 1944.236100 | 1943.644900 | -0.591200 |
| 20/06/2019 | +0.7105% | 1930.471200 | 1944.236100 | +13.764900 |
| 19/06/2019 | -0.1492% | 1933.353900 | 1930.471200 | -2.882700 |
| 18/06/2019 | +0.2642% | 1928.252800 | 1933.353900 | +5.101100 |
| 17/06/2019 | -0.5598% | 1939.076600 | 1928.252800 | -10.823800 |
| 14/06/2019 | -0.0967% | 1940.953000 | 1939.076600 | -1.876400 |
| 13/06/2019 | -0.1012% | 1942.917500 | 1940.953000 | -1.964500 |
| 12/06/2019 | -0.1734% | 1946.289400 | 1942.917500 | -3.371900 |
| 11/06/2019 | +0.8289% | 1930.223200 | 1946.289400 | +16.066200 |
| 10/06/2019 | +1.3510% | 1904.322100 | 1930.223200 | +25.901100 |
| 07/06/2019 | +0.2263% | 1900.017200 | 1904.322100 | +4.304900 |
| 06/06/2019 | -0.4756% | 1909.075000 | 1900.017200 | -9.057800 |
| 05/06/2019 | -0.8073% | 1924.548800 | 1909.075000 | -15.473800 |
| 04/06/2019 | +0.0302% | 1923.967200 | 1924.548800 | +0.581600 |
| 03/06/2019 | +0.7122% | 1910.312900 | 1923.967200 | +13.654300 |
| 31/05/2019 | +0.7651% | 1895.753700 | 1910.312900 | +14.559200 |
| 30/05/2019 | +0.9473% | 1877.880700 | 1895.753700 | +17.873000 |
| 29/05/2019 | +1.4842% | 1850.215000 | 1877.880700 | +27.665700 |
| 28/05/2019 | -1.0533% | 1869.806800 | 1850.215000 | -19.591800 |
| 27/05/2019 | -0.5443% | 1880.012100 | 1869.806800 | -10.205300 |
| 24/05/2019 | -0.0232% | 1880.448000 | 1880.012100 | -0.435900 |
| 23/05/2019 | -0.7008% | 1893.672900 | 1880.448000 | -13.224900 |
| 22/05/2019 | +0.1201% | 1891.400200 | 1893.672900 | +2.272700 |
| 20/05/2019 | -0.4157% | 1899.279000 | 1891.400200 | -7.878800 |
| 17/05/2019 | -0.9435% | 1917.283200 | 1899.279000 | -18.004200 |
| 16/05/2019 | -0.1999% | 1921.118900 | 1917.283200 | -3.835700 |
| 15/05/2019 | -0.2616% | 1926.150500 | 1921.118900 | -5.031600 |
| 14/05/2019 | +0.8440% | 1909.961500 | 1926.150500 | +16.189000 |
| 13/05/2019 | -2.4733% | 1957.789100 | 1909.961500 | -47.827600 |
| 10/05/2019 | +0.0591% | 1956.633000 | 1957.789100 | +1.156100 |
| 09/05/2019 | -0.1639% | 1959.843500 | 1956.633000 | -3.210500 |
| 08/05/2019 | -0.2923% | 1965.580800 | 1959.843500 | -5.737300 |
| 07/05/2019 | -1.1160% | 1987.640400 | 1965.580800 | -22.059600 |
| 06/05/2019 | -0.4946% | 1997.495600 | 1987.640400 | -9.855200 |
| 03/05/2019 | -0.4919% | 2007.345100 | 1997.495600 | -9.849500 |
| 02/05/2019 | -0.5651% | 2018.720200 | 2007.345100 | -11.375100 |
| 30/04/2019 | -0.0179% | 2019.081000 | 2018.720200 | -0.360800 |
| 29/04/2019 | -0.2065% | 2023.255000 | 2019.081000 | -4.174000 |
| 26/04/2019 | +0.2039% | 2019.134600 | 2023.255000 | +4.120400 |
| 25/04/2019 | -0.3904% | 2027.033200 | 2019.134600 | -7.898600 |
| 24/04/2019 | -0.3687% | 2034.520600 | 2027.033200 | -7.487400 |
| 23/04/2019 | -0.7555% | 2049.950100 | 2034.520600 | -15.429500 |
| 22/04/2019 | -0.5576% | 2061.412700 | 2049.950100 | -11.462600 |
| 18/04/2019 | -0.1738% | 2064.998800 | 2061.412700 | -3.586100 |
| 17/04/2019 | +0.2827% | 2059.169000 | 2064.998800 | +5.829800 |
| 16/04/2019 | -0.0265% | 2059.714300 | 2059.169000 | -0.545300 |
| 15/04/2019 | -0.2621% | 2065.120000 | 2059.714300 | -5.405700 |
Mostrando 1701 -
1800
de 2619 registros