Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
-0.1212%
Máximo
1.4842%
Mínimo
-2.4733%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 -0.4756% 1909.075000 1900.017200 -9.057800
05/06/2019 -0.8073% 1924.548800 1909.075000 -15.473800
04/06/2019 +0.0302% 1923.967200 1924.548800 +0.581600
03/06/2019 +0.7122% 1910.312900 1923.967200 +13.654300
31/05/2019 +0.7651% 1895.753700 1910.312900 +14.559200
30/05/2019 +0.9473% 1877.880700 1895.753700 +17.873000
29/05/2019 +1.4842% 1850.215000 1877.880700 +27.665700
28/05/2019 -1.0533% 1869.806800 1850.215000 -19.591800
27/05/2019 -0.5443% 1880.012100 1869.806800 -10.205300
24/05/2019 -0.0232% 1880.448000 1880.012100 -0.435900
23/05/2019 -0.7008% 1893.672900 1880.448000 -13.224900
22/05/2019 +0.1201% 1891.400200 1893.672900 +2.272700
20/05/2019 -0.4157% 1899.279000 1891.400200 -7.878800
17/05/2019 -0.9435% 1917.283200 1899.279000 -18.004200
16/05/2019 -0.1999% 1921.118900 1917.283200 -3.835700
15/05/2019 -0.2616% 1926.150500 1921.118900 -5.031600
14/05/2019 +0.8440% 1909.961500 1926.150500 +16.189000
13/05/2019 -2.4733% 1957.789100 1909.961500 -47.827600
10/05/2019 +0.0591% 1956.633000 1957.789100 +1.156100
09/05/2019 -0.1639% 1959.843500 1956.633000 -3.210500
08/05/2019 -0.2923% 1965.580800 1959.843500 -5.737300
07/05/2019 -1.1160% 1987.640400 1965.580800 -22.059600
06/05/2019 -0.4946% 1997.495600 1987.640400 -9.855200
03/05/2019 -0.4919% 2007.345100 1997.495600 -9.849500
02/05/2019 -0.5651% 2018.720200 2007.345100 -11.375100
30/04/2019 -0.0179% 2019.081000 2018.720200 -0.360800
29/04/2019 -0.2065% 2023.255000 2019.081000 -4.174000
26/04/2019 +0.2039% 2019.134600 2023.255000 +4.120400
25/04/2019 -0.3904% 2027.033200 2019.134600 -7.898600
24/04/2019 -0.3687% 2034.520600 2027.033200 -7.487400
23/04/2019 -0.7555% 2049.950100 2034.520600 -15.429500
22/04/2019 -0.5576% 2061.412700 2049.950100 -11.462600
18/04/2019 -0.1738% 2064.998800 2061.412700 -3.586100
17/04/2019 +0.2827% 2059.169000 2064.998800 +5.829800
16/04/2019 -0.0265% 2059.714300 2059.169000 -0.545300
15/04/2019 -0.2621% 2065.120000 2059.714300 -5.405700
12/04/2019 -0.1092% 2067.376000 2065.120000 -2.256000
11/04/2019 -0.3789% 2075.224800 2067.376000 -7.848800
10/04/2019 +0.2765% 2069.494200 2075.224800 +5.730600
09/04/2019 +0.2062% 2065.231400 2069.494200 +4.262800
08/04/2019 -0.2872% 2071.171200 2065.231400 -5.939800
05/04/2019 +0.3015% 2064.936000 2071.171200 +6.235200
04/04/2019 +0.4894% 2054.854600 2064.936000 +10.081400
03/04/2019 +0.0452% 2053.926000 2054.854600 +0.928600
02/04/2019 -1.0927% 2076.491500 2053.926000 -22.565500
01/04/2019 +0.6546% 2062.943700 2076.491500 +13.547800
29/03/2019 +0.9113% 2044.230100 2062.943700 +18.713600
28/03/2019 +0.3995% 2036.079600 2044.230100 +8.150500
27/03/2019 -0.3188% 2042.582000 2036.079600 -6.502400
26/03/2019 +0.1909% 2038.687400 2042.582000 +3.894600
25/03/2019 -0.5410% 2049.746700 2038.687400 -11.059300
22/03/2019 -1.0482% 2071.344200 2049.746700 -21.597500
21/03/2019 -0.2245% 2076.000300 2071.344200 -4.656100
20/03/2019 -1.1670% 2100.369800 2076.000300 -24.369500
19/03/2019 -0.0670% 2101.776600 2100.369800 -1.406800
18/03/2019 -0.2495% 2107.027500 2101.776600 -5.250900
15/03/2019 +0.4146% 2098.309300 2107.027500 +8.718200
14/03/2019 -0.2048% 2102.611900 2098.309300 -4.302600
13/03/2019 +0.3786% 2094.666700 2102.611900 +7.945200
12/03/2019 -0.2806% 2100.553000 2094.666700 -5.886300
11/03/2019 +1.3398% 2072.596800 2100.553000 +27.956200
08/03/2019 -0.1247% 2075.182900 2072.596800 -2.586100
07/03/2019 -0.1084% 2077.432800 2075.182900 -2.249900
06/03/2019 +0.1981% 2073.321700 2077.432800 +4.111100
05/03/2019 -0.2385% 2078.272100 2073.321700 -4.950400
04/03/2019 -0.7287% 2093.472000 2078.272100 -15.199900
01/03/2019 -0.4957% 2103.875700 2093.472000 -10.403700
28/02/2019 -1.8180% 2142.473000 2103.875700 -38.597300
27/02/2019 -1.5694% 2176.361700 2142.473000 -33.888700
26/02/2019 -0.5477% 2188.314600 2176.361700 -11.952900
25/02/2019 +0.7208% 2172.597400 2188.314600 +15.717200
22/02/2019 +1.0017% 2150.943700 2172.597400 +21.653700
21/02/2019 -0.0151% 2151.269400 2150.943700 -0.325700
20/02/2019 +0.7426% 2135.352900 2151.269400 +15.916500
19/02/2019 -0.1418% 2138.383200 2135.352900 -3.030300
18/02/2019 -0.1436% 2141.457100 2138.383200 -3.073900
15/02/2019 +0.0377% 2140.650600 2141.457100 +0.806500
14/02/2019 -0.1656% 2144.199000 2140.650600 -3.548400
13/02/2019 +0.3603% 2136.487200 2144.199000 +7.711800
12/02/2019 -0.2761% 2142.394100 2136.487200 -5.906900
11/02/2019 -0.0860% 2144.237600 2142.394100 -1.843500
08/02/2019 -0.7110% 2159.537300 2144.237600 -15.299700
07/02/2019 -0.4491% 2169.257800 2159.537300 -9.720500
06/02/2019 -0.2837% 2175.420900 2169.257800 -6.163100
05/02/2019 +0.0293% 2174.783500 2175.420900 +0.637400
04/02/2019 +0.3486% 2167.216100 2174.783500 +7.567400
01/02/2019 +0.1490% 2163.989500 2167.216100 +3.226600
31/01/2019 +0.3456% 2156.523500 2163.989500 +7.466000
30/01/2019 -0.2056% 2160.961400 2156.523500 -4.437900
29/01/2019 +0.1927% 2156.801900 2160.961400 +4.159500
28/01/2019 -0.5286% 2168.233400 2156.801900 -11.431500
25/01/2019 +0.4556% 2158.376700 2168.233400 +9.856700
24/01/2019 +0.0591% 2157.101200 2158.376700 +1.275500
23/01/2019 +0.0365% 2156.314300 2157.101200 +0.786900
22/01/2019 -1.2484% 2183.403300 2156.314300 -27.089000
21/01/2019 -0.3319% 2190.661900 2183.403300 -7.258600
18/01/2019 +0.8035% 2173.130300 2190.661900 +17.531600
17/01/2019 +0.3055% 2166.501000 2173.130300 +6.629300
16/01/2019 +0.3677% 2158.550400 2166.501000 +7.950600
15/01/2019 +0.6377% 2144.828300 2158.550400 +13.722100
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial