Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
-0.0755%
Máximo
8.0475%
Mínimo
-4.5064%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2019 | +0.0631% | 1809.476900 | 1810.618200 | +1.141300 |
| 05/12/2019 | +2.0756% | 1772.305700 | 1809.476900 | +37.171200 |
| 04/12/2019 | +3.2166% | 1716.204200 | 1772.305700 | +56.101500 |
| 03/12/2019 | -0.2394% | 1720.318300 | 1716.204200 | -4.114100 |
| 02/12/2019 | -0.9658% | 1737.014300 | 1720.318300 | -16.696000 |
| 29/11/2019 | +0.2414% | 1732.825800 | 1737.014300 | +4.188500 |
| 28/11/2019 | -1.4130% | 1757.484200 | 1732.825800 | -24.658400 |
| 27/11/2019 | +0.0517% | 1756.575500 | 1757.484200 | +0.908700 |
| 26/11/2019 | -1.8936% | 1790.154900 | 1756.575500 | -33.579400 |
| 25/11/2019 | -1.7118% | 1821.062900 | 1790.154900 | -30.908000 |
| 22/11/2019 | -0.4501% | 1829.278500 | 1821.062900 | -8.215600 |
| 21/11/2019 | -0.5276% | 1838.955600 | 1829.278500 | -9.677100 |
| 20/11/2019 | -0.4979% | 1848.134000 | 1838.955600 | -9.178400 |
| 19/11/2019 | -0.5016% | 1857.428300 | 1848.134000 | -9.294300 |
| 18/11/2019 | -0.4721% | 1866.217400 | 1857.428300 | -8.789100 |
| 15/11/2019 | +8.0475% | 1721.918500 | 1866.217400 | +144.298900 |
| 14/11/2019 | +1.8564% | 1690.247200 | 1721.918500 | +31.671300 |
| 13/11/2019 | -3.1457% | 1744.262400 | 1690.247200 | -54.015200 |
| 12/11/2019 | -1.3681% | 1768.290400 | 1744.262400 | -24.028000 |
| 11/11/2019 | -2.1317% | 1806.388800 | 1768.290400 | -38.098400 |
| 08/11/2019 | +0.3672% | 1799.768800 | 1806.388800 | +6.620000 |
| 07/11/2019 | +1.9924% | 1764.265100 | 1799.768800 | +35.503700 |
| 06/11/2019 | -2.9542% | 1817.163100 | 1764.265100 | -52.898000 |
| 05/11/2019 | -1.8924% | 1851.878800 | 1817.163100 | -34.715700 |
| 04/11/2019 | +1.0243% | 1833.006400 | 1851.878800 | +18.872400 |
| 30/10/2019 | -3.2922% | 1894.357000 | 1833.006400 | -61.350600 |
| 29/10/2019 | -1.8907% | 1930.514500 | 1894.357000 | -36.157500 |
| 28/10/2019 | +0.3534% | 1923.704500 | 1930.514500 | +6.810000 |
| 25/10/2019 | -1.1817% | 1946.572300 | 1923.704500 | -22.867800 |
| 24/10/2019 | +1.6921% | 1913.910600 | 1946.572300 | +32.661700 |
| 23/10/2019 | -1.2841% | 1938.646300 | 1913.910600 | -24.735700 |
| 22/10/2019 | +0.3434% | 1932.000000 | 1938.646300 | +6.646300 |
| 21/10/2019 | -4.5064% | 2021.055200 | 1932.000000 | -89.055200 |
| 18/10/2019 | +0.2767% | 2015.471600 | 2021.055200 | +5.583600 |
| 17/10/2019 | +0.6704% | 2002.005700 | 2015.471600 | +13.465900 |
| 16/10/2019 | -0.1869% | 2005.751300 | 2002.005700 | -3.745600 |
| 15/10/2019 | +0.6184% | 1993.385100 | 2005.751300 | +12.366200 |
| 14/10/2019 | -0.0537% | 1994.456800 | 1993.385100 | -1.071700 |
| 11/10/2019 | +1.2621% | 1969.442200 | 1994.456800 | +25.014600 |
| 10/10/2019 | +0.1804% | 1965.892900 | 1969.442200 | +3.549300 |
| 09/10/2019 | -0.1578% | 1968.997900 | 1965.892900 | -3.105000 |
| 08/10/2019 | -0.2303% | 1973.538000 | 1968.997900 | -4.540100 |
| 07/10/2019 | +0.1545% | 1970.490700 | 1973.538000 | +3.047300 |
| 04/10/2019 | +0.8655% | 1953.508900 | 1970.490700 | +16.981800 |
| 03/10/2019 | -0.3691% | 1960.733500 | 1953.508900 | -7.224600 |
| 02/10/2019 | -0.4030% | 1968.650500 | 1960.733500 | -7.917000 |
| 01/10/2019 | -0.1627% | 1971.857000 | 1968.650500 | -3.206500 |
| 30/09/2019 | -0.6899% | 1985.508800 | 1971.857000 | -13.651800 |
| 27/09/2019 | +2.0871% | 1944.498300 | 1985.508800 | +41.010500 |
| 26/09/2019 | +0.4619% | 1935.538200 | 1944.498300 | +8.960100 |
| 25/09/2019 | +0.0078% | 1935.387000 | 1935.538200 | +0.151200 |
| 24/09/2019 | -0.1807% | 1938.887200 | 1935.387000 | -3.500200 |
| 23/09/2019 | -0.6629% | 1951.782100 | 1938.887200 | -12.894900 |
| 17/09/2019 | +0.1029% | 1949.774200 | 1951.782100 | +2.007900 |
| 16/09/2019 | +0.7755% | 1934.711800 | 1949.774200 | +15.062400 |
| 13/09/2019 | +0.6169% | 1922.814200 | 1934.711800 | +11.897600 |
| 12/09/2019 | +0.7182% | 1909.054200 | 1922.814200 | +13.760000 |
| 11/09/2019 | +1.6207% | 1878.363000 | 1909.054200 | +30.691200 |
| 10/09/2019 | +0.3830% | 1871.182400 | 1878.363000 | +7.180600 |
| 09/09/2019 | +0.8857% | 1854.683200 | 1871.182400 | +16.499200 |
| 06/09/2019 | +0.1675% | 1851.580100 | 1854.683200 | +3.103100 |
| 05/09/2019 | +1.2322% | 1828.905200 | 1851.580100 | +22.674900 |
| 04/09/2019 | +0.5909% | 1818.129500 | 1828.905200 | +10.775700 |
| 03/09/2019 | -1.1119% | 1838.458100 | 1818.129500 | -20.328600 |
| 02/09/2019 | -0.6655% | 1850.733600 | 1838.458100 | -12.275500 |
| 30/08/2019 | +2.2113% | 1810.258000 | 1850.733600 | +40.475600 |
| 29/08/2019 | +1.3707% | 1785.613700 | 1810.258000 | +24.644300 |
| 28/08/2019 | +0.0178% | 1785.296600 | 1785.613700 | +0.317100 |
| 27/08/2019 | -0.3606% | 1791.746500 | 1785.296600 | -6.449900 |
| 26/08/2019 | -0.5302% | 1801.271900 | 1791.746500 | -9.525400 |
| 23/08/2019 | -1.9338% | 1836.443800 | 1801.271900 | -35.171900 |
| 22/08/2019 | -0.7282% | 1849.866100 | 1836.443800 | -13.422300 |
| 21/08/2019 | +0.2105% | 1845.976400 | 1849.866100 | +3.889700 |
| 20/08/2019 | -0.4844% | 1854.940200 | 1845.976400 | -8.963800 |
| 19/08/2019 | +0.1319% | 1852.495100 | 1854.940200 | +2.445100 |
| 16/08/2019 | +0.2980% | 1846.982700 | 1852.495100 | +5.512400 |
| 14/08/2019 | -0.8537% | 1862.818000 | 1846.982700 | -15.835300 |
| 13/08/2019 | +0.3225% | 1856.819200 | 1862.818000 | +5.998800 |
| 12/08/2019 | -1.7075% | 1888.797000 | 1856.819200 | -31.977800 |
| 09/08/2019 | +0.2758% | 1883.595300 | 1888.797000 | +5.201700 |
| 08/08/2019 | +1.7992% | 1850.009100 | 1883.595300 | +33.586200 |
| 07/08/2019 | +0.4811% | 1841.130000 | 1850.009100 | +8.879100 |
| 06/08/2019 | -0.0693% | 1842.406800 | 1841.130000 | -1.276800 |
| 05/08/2019 | -2.1155% | 1881.798700 | 1842.406800 | -39.391900 |
| 02/08/2019 | -1.0688% | 1902.020100 | 1881.798700 | -20.221400 |
| 01/08/2019 | -0.8002% | 1917.300900 | 1902.020100 | -15.280800 |
| 31/07/2019 | -0.5177% | 1927.252700 | 1917.300900 | -9.951800 |
| 30/07/2019 | -0.1599% | 1930.337100 | 1927.252700 | -3.084400 |
| 29/07/2019 | +0.2473% | 1925.569400 | 1930.337100 | +4.767700 |
| 26/07/2019 | -0.1754% | 1928.949800 | 1925.569400 | -3.380400 |
| 25/07/2019 | +0.4484% | 1920.319000 | 1928.949800 | +8.630800 |
| 24/07/2019 | -0.3892% | 1927.806700 | 1920.319000 | -7.487700 |
| 23/07/2019 | -0.4650% | 1936.791300 | 1927.806700 | -8.984600 |
| 22/07/2019 | -0.3628% | 1943.830600 | 1936.791300 | -7.039300 |
| 19/07/2019 | +0.3363% | 1937.305100 | 1943.830600 | +6.525500 |
| 18/07/2019 | -0.1411% | 1940.041000 | 1937.305100 | -2.735900 |
| 17/07/2019 | -0.4849% | 1949.470400 | 1940.041000 | -9.429400 |
| 15/07/2019 | -0.0349% | 1950.151000 | 1949.470400 | -0.680600 |
| 12/07/2019 | -0.1225% | 1952.541600 | 1950.151000 | -2.390600 |
| 11/07/2019 | -0.0073% | 1952.684400 | 1952.541600 | -0.142800 |
Mostrando 1701 -
1800
de 2679 registros