Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
-0.4161%
Máximo
8.0475%
Mínimo
-14.1979%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +6.6413% | 1142.999100 | 1221.486500 | +78.487400 |
| 24/03/2020 | -0.5384% | 1149.169600 | 1142.999100 | -6.170500 |
| 23/03/2020 | -5.4612% | 1213.673000 | 1149.169600 | -64.503400 |
| 20/03/2020 | +0.5759% | 1206.704000 | 1213.673000 | +6.969000 |
| 19/03/2020 | +5.7766% | 1138.973000 | 1206.704000 | +67.731000 |
| 18/03/2020 | -11.8253% | 1281.946700 | 1138.973000 | -142.973700 |
| 17/03/2020 | +0.9152% | 1270.267400 | 1281.946700 | +11.679300 |
| 16/03/2020 | -14.1979% | 1464.049500 | 1270.267400 | -193.782100 |
| 13/03/2020 | +0.9090% | 1450.802200 | 1464.049500 | +13.247300 |
| 12/03/2020 | -6.4893% | 1548.070600 | 1450.802200 | -97.268400 |
| 11/03/2020 | -2.1051% | 1581.003700 | 1548.070600 | -32.933100 |
| 10/03/2020 | +0.8958% | 1566.903700 | 1581.003700 | +14.100000 |
| 09/03/2020 | -4.2956% | 1635.678300 | 1566.903700 | -68.774600 |
| 06/03/2020 | -1.9824% | 1668.427000 | 1635.678300 | -32.748700 |
| 05/03/2020 | -0.9632% | 1684.574200 | 1668.427000 | -16.147200 |
| 04/03/2020 | +1.4008% | 1661.140900 | 1684.574200 | +23.433300 |
| 03/03/2020 | +0.3855% | 1654.749800 | 1661.140900 | +6.391100 |
| 02/03/2020 | +3.5246% | 1597.441900 | 1654.749800 | +57.307900 |
| 28/02/2020 | -3.0248% | 1646.499100 | 1597.441900 | -49.057200 |
| 27/02/2020 | -0.8435% | 1660.445500 | 1646.499100 | -13.946400 |
| 26/02/2020 | -1.5319% | 1686.078000 | 1660.445500 | -25.632500 |
| 25/02/2020 | -1.6375% | 1713.915400 | 1686.078000 | -27.837400 |
| 24/02/2020 | -2.2531% | 1752.969100 | 1713.915400 | -39.053700 |
| 21/02/2020 | +0.0034% | 1752.909300 | 1752.969100 | +0.059800 |
| 20/02/2020 | +0.2404% | 1748.699900 | 1752.909300 | +4.209400 |
| 19/02/2020 | -0.4519% | 1756.620800 | 1748.699900 | -7.920900 |
| 18/02/2020 | -1.8385% | 1789.214900 | 1756.620800 | -32.594100 |
| 17/02/2020 | -0.4619% | 1797.497900 | 1789.214900 | -8.283000 |
| 14/02/2020 | -0.2021% | 1801.134900 | 1797.497900 | -3.637000 |
| 13/02/2020 | -0.1130% | 1803.171500 | 1801.134900 | -2.036600 |
| 12/02/2020 | +0.2791% | 1798.145100 | 1803.171500 | +5.026400 |
| 11/02/2020 | +0.8984% | 1782.063000 | 1798.145100 | +16.082100 |
| 10/02/2020 | -1.0207% | 1800.345400 | 1782.063000 | -18.282400 |
| 07/02/2020 | -0.4672% | 1808.775600 | 1800.345400 | -8.430200 |
| 06/02/2020 | +0.5470% | 1798.909500 | 1808.775600 | +9.866100 |
| 05/02/2020 | +0.1661% | 1795.923800 | 1798.909500 | +2.985700 |
| 04/02/2020 | +1.8317% | 1763.327900 | 1795.923800 | +32.595900 |
| 03/02/2020 | -0.1149% | 1765.354700 | 1763.327900 | -2.026800 |
| 31/01/2020 | +0.5139% | 1756.306400 | 1765.354700 | +9.048300 |
| 30/01/2020 | -0.4767% | 1764.698600 | 1756.306400 | -8.392200 |
| 29/01/2020 | -0.1474% | 1767.301800 | 1764.698600 | -2.603200 |
| 28/01/2020 | +0.1539% | 1764.584300 | 1767.301800 | +2.717500 |
| 27/01/2020 | -1.6474% | 1793.894800 | 1764.584300 | -29.310500 |
| 24/01/2020 | -0.3556% | 1800.285800 | 1793.894800 | -6.391000 |
| 23/01/2020 | -0.5684% | 1810.548100 | 1800.285800 | -10.262300 |
| 22/01/2020 | -0.7203% | 1823.636000 | 1810.548100 | -13.087900 |
| 21/01/2020 | -2.3521% | 1867.038100 | 1823.636000 | -43.402100 |
| 20/01/2020 | -1.3668% | 1892.731500 | 1867.038100 | -25.693400 |
| 17/01/2020 | -0.1558% | 1895.682500 | 1892.731500 | -2.951000 |
| 16/01/2020 | +0.2441% | 1891.060000 | 1895.682500 | +4.622500 |
| 15/01/2020 | -0.6887% | 1904.128600 | 1891.060000 | -13.068600 |
| 14/01/2020 | -0.3599% | 1910.993300 | 1904.128600 | -6.864700 |
| 13/01/2020 | -0.3803% | 1918.274400 | 1910.993300 | -7.281100 |
| 10/01/2020 | +1.8385% | 1883.328500 | 1918.274400 | +34.945900 |
| 09/01/2020 | -0.3849% | 1890.590600 | 1883.328500 | -7.262100 |
| 08/01/2020 | +0.1575% | 1887.615300 | 1890.590600 | +2.975300 |
| 07/01/2020 | +0.7155% | 1874.157100 | 1887.615300 | +13.458200 |
| 06/01/2020 | +0.9147% | 1857.091800 | 1874.157100 | +17.065300 |
| 03/01/2020 | +0.6563% | 1844.943500 | 1857.091800 | +12.148300 |
| 02/01/2020 | +2.4183% | 1800.861600 | 1844.943500 | +44.081900 |
| 31/12/2019 | -0.0045% | 1800.942300 | 1800.861600 | -0.080700 |
| 30/12/2019 | +1.0600% | 1781.953900 | 1800.942300 | +18.988400 |
| 27/12/2019 | -0.2636% | 1786.657700 | 1781.953900 | -4.703800 |
| 26/12/2019 | -0.7082% | 1799.355100 | 1786.657700 | -12.697400 |
| 24/12/2019 | -0.2168% | 1803.259900 | 1799.355100 | -3.904800 |
| 23/12/2019 | -0.4357% | 1811.134500 | 1803.259900 | -7.874600 |
| 20/12/2019 | -0.2071% | 1814.888700 | 1811.134500 | -3.754200 |
| 19/12/2019 | +0.3785% | 1808.032000 | 1814.888700 | +6.856700 |
| 18/12/2019 | -1.5404% | 1836.098000 | 1808.032000 | -28.066000 |
| 17/12/2019 | -1.0247% | 1855.010100 | 1836.098000 | -18.912100 |
| 16/12/2019 | -0.2546% | 1859.738900 | 1855.010100 | -4.728800 |
| 13/12/2019 | +1.0194% | 1840.877700 | 1859.738900 | +18.861200 |
| 12/12/2019 | +0.6910% | 1828.201100 | 1840.877700 | +12.676600 |
| 11/12/2019 | +0.4315% | 1820.329200 | 1828.201100 | +7.871900 |
| 10/12/2019 | +0.2014% | 1816.666800 | 1820.329200 | +3.662400 |
| 09/12/2019 | +0.3335% | 1810.618200 | 1816.666800 | +6.048600 |
| 06/12/2019 | +0.0631% | 1809.476900 | 1810.618200 | +1.141300 |
| 05/12/2019 | +2.0756% | 1772.305700 | 1809.476900 | +37.171200 |
| 04/12/2019 | +3.2166% | 1716.204200 | 1772.305700 | +56.101500 |
| 03/12/2019 | -0.2394% | 1720.318300 | 1716.204200 | -4.114100 |
| 02/12/2019 | -0.9658% | 1737.014300 | 1720.318300 | -16.696000 |
| 29/11/2019 | +0.2414% | 1732.825800 | 1737.014300 | +4.188500 |
| 28/11/2019 | -1.4130% | 1757.484200 | 1732.825800 | -24.658400 |
| 27/11/2019 | +0.0517% | 1756.575500 | 1757.484200 | +0.908700 |
| 26/11/2019 | -1.8936% | 1790.154900 | 1756.575500 | -33.579400 |
| 25/11/2019 | -1.7118% | 1821.062900 | 1790.154900 | -30.908000 |
| 22/11/2019 | -0.4501% | 1829.278500 | 1821.062900 | -8.215600 |
| 21/11/2019 | -0.5276% | 1838.955600 | 1829.278500 | -9.677100 |
| 20/11/2019 | -0.4979% | 1848.134000 | 1838.955600 | -9.178400 |
| 19/11/2019 | -0.5016% | 1857.428300 | 1848.134000 | -9.294300 |
| 18/11/2019 | -0.4721% | 1866.217400 | 1857.428300 | -8.789100 |
| 15/11/2019 | +8.0475% | 1721.918500 | 1866.217400 | +144.298900 |
| 14/11/2019 | +1.8564% | 1690.247200 | 1721.918500 | +31.671300 |
| 13/11/2019 | -3.1457% | 1744.262400 | 1690.247200 | -54.015200 |
| 12/11/2019 | -1.3681% | 1768.290400 | 1744.262400 | -24.028000 |
| 11/11/2019 | -2.1317% | 1806.388800 | 1768.290400 | -38.098400 |
| 08/11/2019 | +0.3672% | 1799.768800 | 1806.388800 | +6.620000 |
| 07/11/2019 | +1.9924% | 1764.265100 | 1799.768800 | +35.503700 |
| 06/11/2019 | -2.9542% | 1817.163100 | 1764.265100 | -52.898000 |
| 05/11/2019 | -1.8924% | 1851.878800 | 1817.163100 | -34.715700 |
Mostrando 1501 -
1600
de 2555 registros