Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.1822%
Máximo
9.3459%
Mínimo
-6.3042%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2022 | -2.1671% | 1839.505000 | 1800.069400 | -39.435600 |
| 21/03/2022 | +2.5290% | 1793.566800 | 1839.505000 | +45.938200 |
| 18/03/2022 | +1.5714% | 1765.602900 | 1793.566800 | +27.963900 |
| 17/03/2022 | +2.0354% | 1730.028800 | 1765.602900 | +35.574100 |
| 16/03/2022 | +1.6007% | 1702.556800 | 1730.028800 | +27.472000 |
| 15/03/2022 | +1.0080% | 1685.480600 | 1702.556800 | +17.076200 |
| 14/03/2022 | -1.1958% | 1705.756800 | 1685.480600 | -20.276200 |
| 11/03/2022 | +1.0113% | 1688.593200 | 1705.756800 | +17.163600 |
| 10/03/2022 | -1.0184% | 1705.878300 | 1688.593200 | -17.285100 |
| 09/03/2022 | +1.9032% | 1673.719600 | 1705.878300 | +32.158700 |
| 08/03/2022 | -0.8608% | 1688.189300 | 1673.719600 | -14.469700 |
| 07/03/2022 | -0.6796% | 1699.700900 | 1688.189300 | -11.511600 |
| 04/03/2022 | +1.7917% | 1669.518700 | 1699.700900 | +30.182200 |
| 03/03/2022 | +1.9801% | 1636.785300 | 1669.518700 | +32.733400 |
| 02/03/2022 | +1.2619% | 1616.260500 | 1636.785300 | +20.524800 |
| 01/03/2022 | -2.2097% | 1652.372300 | 1616.260500 | -36.111800 |
| 28/02/2022 | +1.9379% | 1620.659700 | 1652.372300 | +31.712600 |
| 25/02/2022 | +1.4843% | 1596.781200 | 1620.659700 | +23.878500 |
| 24/02/2022 | +0.5204% | 1588.493300 | 1596.781200 | +8.287900 |
| 23/02/2022 | -2.2973% | 1625.408200 | 1588.493300 | -36.914900 |
| 22/02/2022 | -1.4524% | 1649.187300 | 1625.408200 | -23.779100 |
| 21/02/2022 | -0.3622% | 1655.171700 | 1649.187300 | -5.984400 |
| 18/02/2022 | -0.2002% | 1658.488000 | 1655.171700 | -3.316300 |
| 17/02/2022 | -2.3091% | 1697.229300 | 1658.488000 | -38.741300 |
| 16/02/2022 | +0.1144% | 1695.289600 | 1697.229300 | +1.939700 |
| 15/02/2022 | +0.5408% | 1686.146200 | 1695.289600 | +9.143400 |
| 14/02/2022 | -1.1702% | 1705.992900 | 1686.146200 | -19.846700 |
| 11/02/2022 | +0.3803% | 1699.517100 | 1705.992900 | +6.475800 |
| 10/02/2022 | +0.7798% | 1686.315300 | 1699.517100 | +13.201800 |
| 09/02/2022 | +0.5009% | 1677.889300 | 1686.315300 | +8.426000 |
| 08/02/2022 | +2.2272% | 1640.932900 | 1677.889300 | +36.956400 |
| 07/02/2022 | +1.0887% | 1623.164200 | 1640.932900 | +17.768700 |
| 04/02/2022 | -0.7528% | 1635.430100 | 1623.164200 | -12.265900 |
| 03/02/2022 | -2.2607% | 1672.823900 | 1635.430100 | -37.393800 |
| 02/02/2022 | -0.8241% | 1686.666100 | 1672.823900 | -13.842200 |
| 01/02/2022 | +1.0681% | 1668.746100 | 1686.666100 | +17.920000 |
| 31/01/2022 | +0.2203% | 1665.074000 | 1668.746100 | +3.672100 |
| 28/01/2022 | -0.2989% | 1670.058300 | 1665.074000 | -4.984300 |
| 27/01/2022 | +0.1005% | 1668.381400 | 1670.058300 | +1.676900 |
| 26/01/2022 | +0.7204% | 1656.405200 | 1668.381400 | +11.976200 |
| 25/01/2022 | +0.9272% | 1641.118400 | 1656.405200 | +15.286800 |
| 24/01/2022 | -3.0766% | 1692.393600 | 1641.118400 | -51.275200 |
| 21/01/2022 | +3.0930% | 1640.848600 | 1692.393600 | +51.545000 |
| 20/01/2022 | +0.2667% | 1636.478800 | 1640.848600 | +4.369800 |
| 19/01/2022 | -0.7264% | 1648.410200 | 1636.478800 | -11.931400 |
| 18/01/2022 | +0.8050% | 1635.194300 | 1648.410200 | +13.215900 |
| 17/01/2022 | -0.2257% | 1638.889400 | 1635.194300 | -3.695100 |
| 14/01/2022 | -0.4896% | 1646.932700 | 1638.889400 | -8.043300 |
| 13/01/2022 | -0.0195% | 1647.253900 | 1646.932700 | -0.321200 |
| 12/01/2022 | +2.6009% | 1604.962300 | 1647.253900 | +42.291600 |
| 11/01/2022 | +2.1783% | 1570.379700 | 1604.962300 | +34.582600 |
| 10/01/2022 | -0.1440% | 1572.642500 | 1570.379700 | -2.262800 |
| 07/01/2022 | -1.1222% | 1590.389700 | 1572.642500 | -17.747200 |
| 06/01/2022 | +0.8410% | 1577.070400 | 1590.389700 | +13.319300 |
| 05/01/2022 | +0.6323% | 1567.130400 | 1577.070400 | +9.940000 |
| 04/01/2022 | -0.3805% | 1573.105000 | 1567.130400 | -5.974600 |
| 03/01/2022 | -0.4800% | 1580.674400 | 1573.105000 | -7.569400 |
| 31/12/2021 | -0.0049% | 1580.751700 | 1580.674400 | -0.077300 |
| 30/12/2021 | +1.5031% | 1557.168600 | 1580.751700 | +23.583100 |
| 29/12/2021 | -0.3655% | 1562.871200 | 1557.168600 | -5.702600 |
| 28/12/2021 | -0.1469% | 1565.168000 | 1562.871200 | -2.296800 |
| 27/12/2021 | -0.3450% | 1570.577500 | 1565.168000 | -5.409500 |
| 24/12/2021 | +1.1085% | 1553.264400 | 1570.577500 | +17.313100 |
| 23/12/2021 | +2.7794% | 1510.686800 | 1553.264400 | +42.577600 |
| 22/12/2021 | -0.2037% | 1513.766500 | 1510.686800 | -3.079700 |
| 21/12/2021 | +1.4991% | 1491.243600 | 1513.766500 | +22.522900 |
| 20/12/2021 | -6.3042% | 1588.281400 | 1491.243600 | -97.037800 |
| 17/12/2021 | -1.1939% | 1607.357500 | 1588.281400 | -19.076100 |
| 16/12/2021 | +2.7029% | 1564.493600 | 1607.357500 | +42.863900 |
| 15/12/2021 | +2.1612% | 1531.045100 | 1564.493600 | +33.448500 |
| 14/12/2021 | -2.8552% | 1575.389600 | 1531.045100 | -44.344500 |
| 13/12/2021 | -2.2088% | 1610.574400 | 1575.389600 | -35.184800 |
| 10/12/2021 | -0.2188% | 1614.102000 | 1610.574400 | -3.527600 |
| 09/12/2021 | +0.9158% | 1599.388000 | 1614.102000 | +14.714000 |
| 07/12/2021 | +0.5495% | 1590.624200 | 1599.388000 | +8.763800 |
| 06/12/2021 | -0.5431% | 1599.286100 | 1590.624200 | -8.661900 |
| 03/12/2021 | +0.1842% | 1596.342700 | 1599.286100 | +2.943400 |
| 02/12/2021 | +0.8453% | 1582.906400 | 1596.342700 | +13.436300 |
| 01/12/2021 | -2.5793% | 1624.266200 | 1582.906400 | -41.359800 |
| 30/11/2021 | -0.6269% | 1634.481400 | 1624.266200 | -10.215200 |
| 29/11/2021 | -2.0997% | 1669.162800 | 1634.481400 | -34.681400 |
| 26/11/2021 | -0.8857% | 1684.012900 | 1669.162800 | -14.850100 |
| 25/11/2021 | -0.4100% | 1690.932200 | 1684.012900 | -6.919300 |
| 24/11/2021 | -1.4252% | 1715.203700 | 1690.932200 | -24.271500 |
| 23/11/2021 | -1.5818% | 1742.551100 | 1715.203700 | -27.347400 |
| 22/11/2021 | +9.3459% | 1587.072400 | 1742.551100 | +155.478700 |
| 19/11/2021 | +1.6705% | 1560.781100 | 1587.072400 | +26.291300 |
| 18/11/2021 | -0.5359% | 1569.168000 | 1560.781100 | -8.386900 |
| 17/11/2021 | +0.0705% | 1568.061600 | 1569.168000 | +1.106400 |
| 16/11/2021 | -2.0970% | 1601.291000 | 1568.061600 | -33.229400 |
| 15/11/2021 | -2.3629% | 1639.578600 | 1601.291000 | -38.287600 |
| 12/11/2021 | -0.7923% | 1652.621200 | 1639.578600 | -13.042600 |
| 11/11/2021 | +0.7635% | 1640.052100 | 1652.621200 | +12.569100 |
| 10/11/2021 | +0.5027% | 1631.827500 | 1640.052100 | +8.224600 |
| 09/11/2021 | +2.6244% | 1589.558300 | 1631.827500 | +42.269200 |
| 08/11/2021 | -0.5784% | 1598.778900 | 1589.558300 | -9.220600 |
| 05/11/2021 | -1.8649% | 1628.873700 | 1598.778900 | -30.094800 |
| 04/11/2021 | +3.5962% | 1571.336300 | 1628.873700 | +57.537400 |
| 03/11/2021 | +2.2535% | 1536.322300 | 1571.336300 | +35.014000 |
| 02/11/2021 | +2.3776% | 1500.225700 | 1536.322300 | +36.096600 |
Mostrando 1001 -
1100
de 2555 registros