Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.0092%
Máximo
2.5907%
Mínimo
-2.6794%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2023 | +0.4639% | 1881.370200 | 1890.117900 | +8.747700 |
| 10/04/2023 | +0.0836% | 1879.797900 | 1881.370200 | +1.572300 |
| 06/04/2023 | +0.6545% | 1867.534400 | 1879.797900 | +12.263500 |
| 05/04/2023 | +0.2836% | 1862.246100 | 1867.534400 | +5.288300 |
| 04/04/2023 | -1.7044% | 1894.259000 | 1862.246100 | -32.012900 |
| 03/04/2023 | -0.4332% | 1902.482000 | 1894.259000 | -8.223000 |
| 31/03/2023 | +0.4267% | 1894.381500 | 1902.482000 | +8.100500 |
| 30/03/2023 | -0.1123% | 1896.510200 | 1894.381500 | -2.128700 |
| 29/03/2023 | +1.1034% | 1875.698200 | 1896.510200 | +20.812000 |
| 28/03/2023 | -0.4319% | 1883.816200 | 1875.698200 | -8.118000 |
| 27/03/2023 | +0.1704% | 1880.608200 | 1883.816200 | +3.208000 |
| 24/03/2023 | -0.5371% | 1890.735500 | 1880.608200 | -10.127300 |
| 23/03/2023 | +0.0548% | 1889.699500 | 1890.735500 | +1.036000 |
| 22/03/2023 | -0.3987% | 1897.248600 | 1889.699500 | -7.549100 |
| 21/03/2023 | +2.5907% | 1848.727200 | 1897.248600 | +48.521400 |
| 20/03/2023 | +0.3448% | 1842.363700 | 1848.727200 | +6.363500 |
| 17/03/2023 | -1.4612% | 1869.481700 | 1842.363700 | -27.118000 |
| 16/03/2023 | -0.0804% | 1870.985700 | 1869.481700 | -1.504000 |
| 15/03/2023 | -1.7443% | 1903.907600 | 1870.985700 | -32.921900 |
| 14/03/2023 | -0.0353% | 1904.579000 | 1903.907600 | -0.671400 |
| 13/03/2023 | -0.7515% | 1918.945700 | 1904.579000 | -14.366700 |
| 10/03/2023 | -0.7283% | 1932.972300 | 1918.945700 | -14.026600 |
| 09/03/2023 | +0.1896% | 1929.310900 | 1932.972300 | +3.661400 |
| 08/03/2023 | +0.7128% | 1915.608400 | 1929.310900 | +13.702500 |
| 07/03/2023 | -0.3194% | 1921.736600 | 1915.608400 | -6.128200 |
| 06/03/2023 | -0.4566% | 1930.532100 | 1921.736600 | -8.795500 |
| 03/03/2023 | +0.7507% | 1916.093900 | 1930.532100 | +14.438200 |
| 02/03/2023 | +0.5022% | 1906.495100 | 1916.093900 | +9.598800 |
| 01/03/2023 | -0.0865% | 1908.145700 | 1906.495100 | -1.650600 |
| 28/02/2023 | +1.0562% | 1888.098800 | 1908.145700 | +20.046900 |
| 27/02/2023 | +0.4584% | 1879.463800 | 1888.098800 | +8.635000 |
| 24/02/2023 | +0.1406% | 1876.823400 | 1879.463800 | +2.640400 |
| 23/02/2023 | +1.1299% | 1855.736100 | 1876.823400 | +21.087300 |
| 22/02/2023 | +0.0977% | 1853.923200 | 1855.736100 | +1.812900 |
| 21/02/2023 | -1.6759% | 1885.254700 | 1853.923200 | -31.331500 |
| 20/02/2023 | +0.0092% | 1885.081400 | 1885.254700 | +0.173300 |
| 17/02/2023 | -2.5921% | 1934.584300 | 1885.081400 | -49.502900 |
| 16/02/2023 | +1.0184% | 1914.983000 | 1934.584300 | +19.601300 |
| 15/02/2023 | +1.2388% | 1891.407000 | 1914.983000 | +23.576000 |
| 14/02/2023 | -0.4816% | 1900.537700 | 1891.407000 | -9.130700 |
| 13/02/2023 | -0.3531% | 1907.259800 | 1900.537700 | -6.722100 |
| 10/02/2023 | +0.7077% | 1893.809300 | 1907.259800 | +13.450500 |
| 09/02/2023 | +0.4100% | 1886.061400 | 1893.809300 | +7.747900 |
| 08/02/2023 | +0.2411% | 1881.519500 | 1886.061400 | +4.541900 |
| 07/02/2023 | -0.2769% | 1886.737400 | 1881.519500 | -5.217900 |
| 06/02/2023 | -0.5101% | 1896.386200 | 1886.737400 | -9.648800 |
| 03/02/2023 | +0.1919% | 1892.750300 | 1896.386200 | +3.635900 |
| 02/02/2023 | +0.2690% | 1887.665800 | 1892.750300 | +5.084500 |
| 01/02/2023 | -0.5281% | 1897.661200 | 1887.665800 | -9.995400 |
| 31/01/2023 | -0.1485% | 1900.480800 | 1897.661200 | -2.819600 |
| 30/01/2023 | -0.4007% | 1908.111600 | 1900.480800 | -7.630800 |
| 27/01/2023 | +0.4387% | 1899.758300 | 1908.111600 | +8.353300 |
| 26/01/2023 | +1.3453% | 1874.372200 | 1899.758300 | +25.386100 |
| 25/01/2023 | +0.0669% | 1873.118200 | 1874.372200 | +1.254000 |
| 24/01/2023 | -1.0572% | 1893.026700 | 1873.118200 | -19.908500 |
| 23/01/2023 | +1.6768% | 1861.549200 | 1893.026700 | +31.477500 |
| 20/01/2023 | +0.9106% | 1844.675100 | 1861.549200 | +16.874100 |
| 19/01/2023 | -0.2787% | 1849.823700 | 1844.675100 | -5.148600 |
| 18/01/2023 | +1.1753% | 1828.210300 | 1849.823700 | +21.613400 |
| 17/01/2023 | -0.0727% | 1829.540100 | 1828.210300 | -1.329800 |
| 16/01/2023 | +0.0412% | 1828.786000 | 1829.540100 | +0.754100 |
| 13/01/2023 | -0.8312% | 1844.050000 | 1828.786000 | -15.264000 |
| 12/01/2023 | +0.4744% | 1835.322600 | 1844.050000 | +8.727400 |
| 11/01/2023 | +0.9358% | 1818.228000 | 1835.322600 | +17.094600 |
| 10/01/2023 | -0.6446% | 1829.986400 | 1818.228000 | -11.758400 |
| 09/01/2023 | +0.0687% | 1828.729800 | 1829.986400 | +1.256600 |
| 06/01/2023 | +0.0971% | 1826.955000 | 1828.729800 | +1.774800 |
| 05/01/2023 | +0.6292% | 1815.496500 | 1826.955000 | +11.458500 |
| 04/01/2023 | -0.8943% | 1831.805300 | 1815.496500 | -16.308800 |
| 03/01/2023 | -2.6794% | 1881.549900 | 1831.805300 | -49.744600 |
| 30/12/2022 | +0.2766% | 1876.352500 | 1881.549900 | +5.197400 |
| 29/12/2022 | +0.4727% | 1867.503100 | 1876.352500 | +8.849400 |
| 28/12/2022 | +0.2952% | 1861.999000 | 1867.503100 | +5.504100 |
| 27/12/2022 | -0.6270% | 1873.710700 | 1861.999000 | -11.711700 |
| 26/12/2022 | -0.5302% | 1883.672000 | 1873.710700 | -9.961300 |
| 23/12/2022 | +0.6330% | 1871.786900 | 1883.672000 | +11.885100 |
| 22/12/2022 | -0.3802% | 1878.916400 | 1871.786900 | -7.129500 |
| 21/12/2022 | -0.2557% | 1883.727500 | 1878.916400 | -4.811100 |
| 20/12/2022 | +1.5803% | 1854.192400 | 1883.727500 | +29.535100 |
| 19/12/2022 | +0.7943% | 1839.523400 | 1854.192400 | +14.669000 |
| 16/12/2022 | +1.1751% | 1818.033700 | 1839.523400 | +21.489700 |
| 15/12/2022 | -1.7587% | 1850.290400 | 1818.033700 | -32.256700 |
| 14/12/2022 | -0.2381% | 1854.701900 | 1850.290400 | -4.411500 |
| 13/12/2022 | -0.4469% | 1863.008600 | 1854.701900 | -8.306700 |
| 12/12/2022 | +0.2129% | 1859.046300 | 1863.008600 | +3.962300 |
| 09/12/2022 | -0.3476% | 1865.519700 | 1859.046300 | -6.473400 |
| 07/12/2022 | -0.3723% | 1872.478600 | 1865.519700 | -6.958900 |
| 06/12/2022 | -0.9654% | 1890.643500 | 1872.478600 | -18.164900 |
| 05/12/2022 | -0.2324% | 1895.043200 | 1890.643500 | -4.399700 |
| 02/12/2022 | +0.3576% | 1888.279300 | 1895.043200 | +6.763900 |
| 01/12/2022 | -0.5277% | 1898.269700 | 1888.279300 | -9.990400 |
| 30/11/2022 | +0.3641% | 1891.371200 | 1898.269700 | +6.898500 |
| 29/11/2022 | +0.4686% | 1882.529400 | 1891.371200 | +8.841800 |
| 28/11/2022 | -0.7493% | 1896.688900 | 1882.529400 | -14.159500 |
| 25/11/2022 | -0.5759% | 1907.643100 | 1896.688900 | -10.954200 |
| 24/11/2022 | +0.1310% | 1905.145400 | 1907.643100 | +2.497700 |
| 23/11/2022 | -0.8018% | 1920.482700 | 1905.145400 | -15.337300 |
| 22/11/2022 | -0.1425% | 1923.221700 | 1920.482700 | -2.739000 |
| 21/11/2022 | +2.3146% | 1879.218600 | 1923.221700 | +44.003100 |
| 18/11/2022 | +0.3447% | 1872.751700 | 1879.218600 | +6.466900 |
Mostrando 801 -
900
de 2618 registros