Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.0979%
Máximo
2.4232%
Mínimo
-3.5141%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2023 | +0.1190% | 2082.078200 | 2084.558100 | +2.479900 |
| 01/09/2023 | -0.0087% | 2082.260100 | 2082.078200 | -0.181900 |
| 31/08/2023 | +0.0089% | 2082.073800 | 2082.260100 | +0.186300 |
| 30/08/2023 | -0.4441% | 2091.341500 | 2082.073800 | -9.267700 |
| 29/08/2023 | +0.5538% | 2079.791600 | 2091.341500 | +11.549900 |
| 28/08/2023 | -0.4947% | 2090.104900 | 2079.791600 | -10.313300 |
| 25/08/2023 | -0.5849% | 2102.365600 | 2090.104900 | -12.260700 |
| 24/08/2023 | -1.3151% | 2130.195900 | 2102.365600 | -27.830300 |
| 23/08/2023 | +0.4248% | 2121.165000 | 2130.195900 | +9.030900 |
| 22/08/2023 | +0.2529% | 2115.807800 | 2121.165000 | +5.357200 |
| 21/08/2023 | +0.2985% | 2109.500600 | 2115.807800 | +6.307200 |
| 18/08/2023 | -0.2853% | 2115.527300 | 2109.500600 | -6.026700 |
| 17/08/2023 | -0.8452% | 2133.483800 | 2115.527300 | -17.956500 |
| 16/08/2023 | +0.0167% | 2133.127500 | 2133.483800 | +0.356300 |
| 14/08/2023 | -0.5504% | 2144.899700 | 2133.127500 | -11.772200 |
| 11/08/2023 | -0.6810% | 2159.556300 | 2144.899700 | -14.656600 |
| 10/08/2023 | -0.4440% | 2169.165800 | 2159.556300 | -9.609500 |
| 09/08/2023 | +1.3026% | 2141.094300 | 2169.165800 | +28.071500 |
| 08/08/2023 | -0.7975% | 2158.238200 | 2141.094300 | -17.143900 |
| 07/08/2023 | +0.7081% | 2143.009400 | 2158.238200 | +15.228800 |
| 04/08/2023 | +0.0985% | 2140.898900 | 2143.009400 | +2.110500 |
| 03/08/2023 | -0.9019% | 2160.294800 | 2140.898900 | -19.395900 |
| 02/08/2023 | -1.1407% | 2185.078300 | 2160.294800 | -24.783500 |
| 01/08/2023 | +0.3845% | 2176.693100 | 2185.078300 | +8.385200 |
| 31/07/2023 | +0.8242% | 2158.826100 | 2176.693100 | +17.867000 |
| 28/07/2023 | +0.1576% | 2155.425800 | 2158.826100 | +3.400300 |
| 27/07/2023 | -0.9147% | 2175.232600 | 2155.425800 | -19.806800 |
| 26/07/2023 | -0.8119% | 2192.964800 | 2175.232600 | -17.732200 |
| 25/07/2023 | +0.9102% | 2173.094700 | 2192.964800 | +19.870100 |
| 24/07/2023 | +0.6389% | 2159.255400 | 2173.094700 | +13.839300 |
| 21/07/2023 | -0.7646% | 2175.828200 | 2159.255400 | -16.572800 |
| 20/07/2023 | -0.0830% | 2177.635100 | 2175.828200 | -1.806900 |
| 19/07/2023 | +0.7335% | 2161.720100 | 2177.635100 | +15.915000 |
| 18/07/2023 | +1.1570% | 2136.852100 | 2161.720100 | +24.868000 |
| 17/07/2023 | +0.8450% | 2118.871700 | 2136.852100 | +17.980400 |
| 14/07/2023 | +1.0150% | 2097.474900 | 2118.871700 | +21.396800 |
| 13/07/2023 | -0.0008% | 2097.491000 | 2097.474900 | -0.016100 |
| 12/07/2023 | +1.1555% | 2073.393500 | 2097.491000 | +24.097500 |
| 11/07/2023 | +0.9665% | 2053.450000 | 2073.393500 | +19.943500 |
| 10/07/2023 | +0.5321% | 2042.552100 | 2053.450000 | +10.897900 |
| 07/07/2023 | +2.4232% | 1993.650900 | 2042.552100 | +48.901200 |
| 06/07/2023 | -0.9799% | 2013.281800 | 1993.650900 | -19.630900 |
| 05/07/2023 | -0.8632% | 2030.736200 | 2013.281800 | -17.454400 |
| 04/07/2023 | +0.6595% | 2017.388100 | 2030.736200 | +13.348100 |
| 03/07/2023 | +1.2588% | 1992.152500 | 2017.388100 | +25.235600 |
| 30/06/2023 | +0.6952% | 1978.351700 | 1992.152500 | +13.800800 |
| 29/06/2023 | +1.0773% | 1957.153400 | 1978.351700 | +21.198300 |
| 28/06/2023 | -0.1547% | 1960.182900 | 1957.153400 | -3.029500 |
| 27/06/2023 | -0.2505% | 1965.099900 | 1960.182900 | -4.917000 |
| 23/06/2023 | -1.2412% | 1989.642300 | 1965.099900 | -24.542400 |
| 22/06/2023 | +0.1804% | 1986.056200 | 1989.642300 | +3.586100 |
| 20/06/2023 | +0.6708% | 1972.778200 | 1986.056200 | +13.278000 |
| 19/06/2023 | +0.1631% | 1969.563000 | 1972.778200 | +3.215200 |
| 16/06/2023 | +0.1771% | 1966.078100 | 1969.563000 | +3.484900 |
| 15/06/2023 | +0.5049% | 1956.175900 | 1966.078100 | +9.902200 |
| 14/06/2023 | +0.2115% | 1952.042500 | 1956.175900 | +4.133400 |
| 13/06/2023 | +0.3429% | 1945.359600 | 1952.042500 | +6.682900 |
| 12/06/2023 | -0.0034% | 1945.425800 | 1945.359600 | -0.066200 |
| 09/06/2023 | +0.4208% | 1937.256700 | 1945.425800 | +8.169100 |
| 08/06/2023 | +0.0948% | 1935.422000 | 1937.256700 | +1.834700 |
| 07/06/2023 | -0.2721% | 1940.696300 | 1935.422000 | -5.274300 |
| 06/06/2023 | +0.9303% | 1922.725600 | 1940.696300 | +17.970700 |
| 05/06/2023 | +0.4881% | 1913.364500 | 1922.725600 | +9.361100 |
| 02/06/2023 | +2.1965% | 1871.795200 | 1913.364500 | +41.569300 |
| 01/06/2023 | +0.8132% | 1856.635900 | 1871.795200 | +15.159300 |
| 31/05/2023 | -2.1521% | 1897.026200 | 1856.635900 | -40.390300 |
| 30/05/2023 | +0.2308% | 1892.652400 | 1897.026200 | +4.373800 |
| 29/05/2023 | -0.2520% | 1897.428600 | 1892.652400 | -4.776200 |
| 26/05/2023 | -0.0415% | 1898.216000 | 1897.428600 | -0.787400 |
| 25/05/2023 | -0.4844% | 1907.433800 | 1898.216000 | -9.217800 |
| 24/05/2023 | -0.8567% | 1923.844800 | 1907.433800 | -16.411000 |
| 23/05/2023 | +0.0183% | 1923.491900 | 1923.844800 | +0.352900 |
| 22/05/2023 | -0.8616% | 1940.136000 | 1923.491900 | -16.644100 |
| 19/05/2023 | +0.2496% | 1935.299000 | 1940.136000 | +4.837000 |
| 18/05/2023 | +0.4050% | 1927.476100 | 1935.299000 | +7.822900 |
| 17/05/2023 | -0.3477% | 1934.190200 | 1927.476100 | -6.714100 |
| 16/05/2023 | +0.5328% | 1923.913100 | 1934.190200 | +10.277100 |
| 15/05/2023 | -0.6874% | 1937.183000 | 1923.913100 | -13.269900 |
| 12/05/2023 | -0.4175% | 1945.288400 | 1937.183000 | -8.105400 |
| 11/05/2023 | +0.3312% | 1938.855600 | 1945.288400 | +6.432800 |
| 10/05/2023 | +0.1151% | 1936.624800 | 1938.855600 | +2.230800 |
| 09/05/2023 | -1.1304% | 1958.640700 | 1936.624800 | -22.015900 |
| 08/05/2023 | +2.3100% | 1913.914800 | 1958.640700 | +44.725900 |
| 05/05/2023 | +0.9288% | 1896.220200 | 1913.914800 | +17.694600 |
| 04/05/2023 | -0.2349% | 1900.679500 | 1896.220200 | -4.459300 |
| 03/05/2023 | +0.2096% | 1896.700700 | 1900.679500 | +3.978800 |
| 02/05/2023 | -0.5850% | 1907.829500 | 1896.700700 | -11.128800 |
| 28/04/2023 | +0.0885% | 1906.141800 | 1907.829500 | +1.687700 |
| 27/04/2023 | +1.6074% | 1875.748200 | 1906.141800 | +30.393600 |
| 26/04/2023 | +0.3048% | 1870.038800 | 1875.748200 | +5.709400 |
| 25/04/2023 | +0.0736% | 1868.662900 | 1870.038800 | +1.375900 |
| 24/04/2023 | +1.1809% | 1846.725500 | 1868.662900 | +21.937400 |
| 21/04/2023 | -3.5141% | 1912.774800 | 1846.725500 | -66.049300 |
| 20/04/2023 | -0.6550% | 1925.345100 | 1912.774800 | -12.570300 |
| 19/04/2023 | -0.7477% | 1939.794500 | 1925.345100 | -14.449400 |
| 18/04/2023 | +0.2208% | 1935.516300 | 1939.794500 | +4.278200 |
| 17/04/2023 | +0.4770% | 1926.305400 | 1935.516300 | +9.210900 |
| 14/04/2023 | +0.7069% | 1912.737300 | 1926.305400 | +13.568100 |
| 13/04/2023 | +0.4230% | 1904.663700 | 1912.737300 | +8.073600 |
| 12/04/2023 | +0.7666% | 1890.117900 | 1904.663700 | +14.545800 |
Mostrando 701 -
800
de 2618 registros