Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.0483%
Máximo
3.9684%
Mínimo
-3.1648%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2022 | -0.7730% | 1887.284800 | 1872.751700 | -14.533100 |
| 16/11/2022 | +0.1519% | 1884.420000 | 1887.284800 | +2.864800 |
| 15/11/2022 | -1.3573% | 1910.171700 | 1884.420000 | -25.751700 |
| 14/11/2022 | -0.9490% | 1928.385800 | 1910.171700 | -18.214100 |
| 11/11/2022 | +0.3964% | 1920.756600 | 1928.385800 | +7.629200 |
| 10/11/2022 | +0.0987% | 1918.861600 | 1920.756600 | +1.895000 |
| 09/11/2022 | -0.6500% | 1931.375700 | 1918.861600 | -12.514100 |
| 08/11/2022 | +2.0335% | 1892.496900 | 1931.375700 | +38.878800 |
| 07/11/2022 | +1.2277% | 1869.403900 | 1892.496900 | +23.093000 |
| 04/11/2022 | +0.7812% | 1854.856900 | 1869.403900 | +14.547000 |
| 03/11/2022 | -0.2500% | 1859.499200 | 1854.856900 | -4.642300 |
| 02/11/2022 | -0.0677% | 1860.759400 | 1859.499200 | -1.260200 |
| 28/10/2022 | +0.3312% | 1854.606200 | 1860.759400 | +6.153200 |
| 27/10/2022 | +0.7704% | 1840.372500 | 1854.606200 | +14.233700 |
| 26/10/2022 | +0.0961% | 1838.603900 | 1840.372500 | +1.768600 |
| 25/10/2022 | +1.3330% | 1814.258800 | 1838.603900 | +24.345100 |
| 24/10/2022 | -0.6590% | 1826.254200 | 1814.258800 | -11.995400 |
| 21/10/2022 | +0.4026% | 1818.917300 | 1826.254200 | +7.336900 |
| 20/10/2022 | +1.0884% | 1799.226900 | 1818.917300 | +19.690400 |
| 19/10/2022 | -0.3366% | 1805.292900 | 1799.226900 | -6.066000 |
| 18/10/2022 | +0.5460% | 1795.462900 | 1805.292900 | +9.830000 |
| 17/10/2022 | +2.4971% | 1751.182800 | 1795.462900 | +44.280100 |
| 14/10/2022 | +0.2243% | 1747.259200 | 1751.182800 | +3.923600 |
| 13/10/2022 | +0.8793% | 1731.962100 | 1747.259200 | +15.297100 |
| 12/10/2022 | -1.2291% | 1753.380400 | 1731.962100 | -21.418300 |
| 11/10/2022 | -1.9990% | 1788.782300 | 1753.380400 | -35.401900 |
| 07/10/2022 | -1.9111% | 1823.295900 | 1788.782300 | -34.513600 |
| 06/10/2022 | -0.2460% | 1827.786100 | 1823.295900 | -4.490200 |
| 05/10/2022 | -0.7768% | 1842.040500 | 1827.786100 | -14.254400 |
| 04/10/2022 | +1.9817% | 1805.896900 | 1842.040500 | +36.143600 |
| 03/10/2022 | +0.3037% | 1800.421000 | 1805.896900 | +5.475900 |
| 30/09/2022 | +1.3659% | 1775.997000 | 1800.421000 | +24.424000 |
| 29/09/2022 | -1.4221% | 1801.433100 | 1775.997000 | -25.436100 |
| 28/09/2022 | -1.6728% | 1831.820100 | 1801.433100 | -30.387000 |
| 27/09/2022 | -0.2790% | 1836.938300 | 1831.820100 | -5.118200 |
| 26/09/2022 | -0.5034% | 1846.209100 | 1836.938300 | -9.270800 |
| 23/09/2022 | -1.7938% | 1879.626000 | 1846.209100 | -33.416900 |
| 22/09/2022 | -1.4289% | 1906.676200 | 1879.626000 | -27.050200 |
| 21/09/2022 | +1.0436% | 1886.881800 | 1906.676200 | +19.794400 |
| 20/09/2022 | -3.1648% | 1947.552100 | 1886.881800 | -60.670300 |
| 15/09/2022 | -1.7396% | 1981.728200 | 1947.552100 | -34.176100 |
| 14/09/2022 | +0.7491% | 1966.937800 | 1981.728200 | +14.790400 |
| 13/09/2022 | -0.1712% | 1970.308000 | 1966.937800 | -3.370200 |
| 12/09/2022 | -0.5342% | 1980.860900 | 1970.308000 | -10.552900 |
| 09/09/2022 | +1.3964% | 1953.392800 | 1980.860900 | +27.468100 |
| 08/09/2022 | -0.4538% | 1962.278200 | 1953.392800 | -8.885400 |
| 07/09/2022 | -1.2836% | 1987.628400 | 1962.278200 | -25.350200 |
| 06/09/2022 | -2.7593% | 2043.236000 | 1987.628400 | -55.607600 |
| 05/09/2022 | +2.7731% | 1987.353800 | 2043.236000 | +55.882200 |
| 02/09/2022 | +3.9684% | 1910.031900 | 1987.353800 | +77.321900 |
| 01/09/2022 | -0.8437% | 1926.215100 | 1910.031900 | -16.183200 |
| 31/08/2022 | -1.3932% | 1953.239400 | 1926.215100 | -27.024300 |
| 30/08/2022 | +0.5382% | 1942.754700 | 1953.239400 | +10.484700 |
| 29/08/2022 | +1.0885% | 1921.721800 | 1942.754700 | +21.032900 |
| 26/08/2022 | +0.3691% | 1914.641600 | 1921.721800 | +7.080200 |
| 25/08/2022 | +0.7165% | 1900.972400 | 1914.641600 | +13.669200 |
| 24/08/2022 | +0.8016% | 1885.795600 | 1900.972400 | +15.176800 |
| 23/08/2022 | +0.7764% | 1871.210600 | 1885.795600 | +14.585000 |
| 22/08/2022 | +0.9417% | 1853.671800 | 1871.210600 | +17.538800 |
| 19/08/2022 | -1.1492% | 1875.096500 | 1853.671800 | -21.424700 |
| 18/08/2022 | -1.1545% | 1896.870000 | 1875.096500 | -21.773500 |
| 17/08/2022 | +0.6872% | 1883.879600 | 1896.870000 | +12.990400 |
| 16/08/2022 | +0.1271% | 1881.486200 | 1883.879600 | +2.393400 |
| 12/08/2022 | +1.2213% | 1858.646900 | 1881.486200 | +22.839300 |
| 11/08/2022 | +1.0837% | 1838.614100 | 1858.646900 | +20.032800 |
| 10/08/2022 | +0.5961% | 1827.687600 | 1838.614100 | +10.926500 |
| 09/08/2022 | -0.2725% | 1832.674500 | 1827.687600 | -4.986900 |
| 08/08/2022 | +0.8181% | 1817.742800 | 1832.674500 | +14.931700 |
| 05/08/2022 | +0.5720% | 1807.374500 | 1817.742800 | +10.368300 |
| 04/08/2022 | -0.4439% | 1815.414700 | 1807.374500 | -8.040200 |
| 03/08/2022 | -0.9994% | 1833.648500 | 1815.414700 | -18.233800 |
| 02/08/2022 | -0.2131% | 1837.559400 | 1833.648500 | -3.910900 |
| 01/08/2022 | -0.0173% | 1837.877400 | 1837.559400 | -0.318000 |
| 29/07/2022 | +0.1635% | 1834.874800 | 1837.877400 | +3.002600 |
| 28/07/2022 | -0.2258% | 1839.022500 | 1834.874800 | -4.147700 |
| 27/07/2022 | +1.0143% | 1820.463300 | 1839.022500 | +18.559200 |
| 26/07/2022 | -0.7950% | 1834.993600 | 1820.463300 | -14.530300 |
| 25/07/2022 | +0.1861% | 1831.581400 | 1834.993600 | +3.412200 |
| 22/07/2022 | +0.1697% | 1828.476500 | 1831.581400 | +3.104900 |
| 21/07/2022 | +1.2930% | 1804.985800 | 1828.476500 | +23.490700 |
| 20/07/2022 | -0.0990% | 1806.773700 | 1804.985800 | -1.787900 |
| 19/07/2022 | +1.5397% | 1779.168700 | 1806.773700 | +27.605000 |
| 18/07/2022 | -0.2037% | 1782.795700 | 1779.168700 | -3.627000 |
| 15/07/2022 | -0.8978% | 1798.873600 | 1782.795700 | -16.077900 |
| 14/07/2022 | +0.4132% | 1791.456200 | 1798.873600 | +7.417400 |
| 13/07/2022 | +1.0028% | 1773.581700 | 1791.456200 | +17.874500 |
| 12/07/2022 | +0.3027% | 1768.221200 | 1773.581700 | +5.360500 |
| 11/07/2022 | -1.2336% | 1790.169600 | 1768.221200 | -21.948400 |
| 08/07/2022 | +0.3254% | 1784.354700 | 1790.169600 | +5.814900 |
| 07/07/2022 | +1.9731% | 1749.492000 | 1784.354700 | +34.862700 |
| 06/07/2022 | -0.1233% | 1751.650400 | 1749.492000 | -2.158400 |
| 05/07/2022 | +0.4026% | 1744.612200 | 1751.650400 | +7.038200 |
| 04/07/2022 | +0.0864% | 1743.105400 | 1744.612200 | +1.506800 |
| 01/07/2022 | +1.1340% | 1723.450500 | 1743.105400 | +19.654900 |
| 30/06/2022 | -1.3818% | 1747.430300 | 1723.450500 | -23.979800 |
| 29/06/2022 | +0.0050% | 1747.342500 | 1747.430300 | +0.087800 |
| 28/06/2022 | +0.2482% | 1743.010200 | 1747.342500 | +4.332300 |
| 24/06/2022 | +1.1771% | 1722.614000 | 1743.010200 | +20.396200 |
| 23/06/2022 | -2.7379% | 1770.428700 | 1722.614000 | -47.814700 |
| 22/06/2022 | -0.7910% | 1784.489100 | 1770.428700 | -14.060400 |
Mostrando 901 -
1000
de 2618 registros