Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0721%
Mínimo
-0.0230%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0206% 1803.003500 1803.374200 +0.370700
16/03/2018 +0.0025% 1802.958100 1803.003500 +0.045400
15/03/2018 +0.0193% 1802.610300 1802.958100 +0.347800
14/03/2018 +0.0010% 1802.591400 1802.610300 +0.018900
13/03/2018 +0.0013% 1802.568800 1802.591400 +0.022600
12/03/2018 +0.0173% 1802.257300 1802.568800 +0.311500
09/03/2018 -0.0128% 1802.488000 1802.257300 -0.230700
08/03/2018 -0.0230% 1802.902500 1802.488000 -0.414500
07/03/2018 -0.0068% 1803.024500 1802.902500 -0.122000
06/03/2018 +0.0149% 1802.755400 1803.024500 +0.269100
05/03/2018 +0.0097% 1802.579800 1802.755400 +0.175600
02/03/2018 +0.0015% 1802.552200 1802.579800 +0.027600
01/03/2018 +0.0232% 1802.133400 1802.552200 +0.418800
28/02/2018 +0.0031% 1802.077200 1802.133400 +0.056200
27/02/2018 +0.0101% 1801.895600 1802.077200 +0.181600
26/02/2018 +0.0270% 1801.409000 1801.895600 +0.486600
23/02/2018 +0.0180% 1801.084800 1801.409000 +0.324200
22/02/2018 +0.0055% 1800.986500 1801.084800 +0.098300
21/02/2018 +0.0189% 1800.645300 1800.986500 +0.341200
20/02/2018 +0.0061% 1800.535000 1800.645300 +0.110300
19/02/2018 +0.0278% 1800.035200 1800.535000 +0.499800
16/02/2018 +0.0035% 1799.971400 1800.035200 +0.063800
15/02/2018 +0.0070% 1799.845700 1799.971400 +0.125700
14/02/2018 +0.0284% 1799.334700 1799.845700 +0.511000
13/02/2018 +0.0241% 1798.901600 1799.334700 +0.433100
12/02/2018 +0.0280% 1798.398600 1798.901600 +0.503000
09/02/2018 +0.0242% 1797.964200 1798.398600 +0.434400
08/02/2018 +0.0545% 1796.984800 1797.964200 +0.979400
07/02/2018 +0.0021% 1796.947900 1796.984800 +0.036900
06/02/2018 +0.0105% 1796.758800 1796.947900 +0.189100
05/02/2018 +0.0268% 1796.278200 1796.758800 +0.480600
02/02/2018 -0.0085% 1796.430100 1796.278200 -0.151900
01/02/2018 +0.0078% 1796.289700 1796.430100 +0.140400
31/01/2018 +0.0147% 1796.025100 1796.289700 +0.264600
30/01/2018 +0.0055% 1795.925700 1796.025100 +0.099400
29/01/2018 +0.0141% 1795.672800 1795.925700 +0.252900
26/01/2018 +0.0058% 1795.569200 1795.672800 +0.103600
25/01/2018 +0.0214% 1795.184700 1795.569200 +0.384500
24/01/2018 +0.0055% 1795.085500 1795.184700 +0.099200
23/01/2018 +0.0111% 1794.886400 1795.085500 +0.199100
22/01/2018 +0.0395% 1794.177000 1794.886400 +0.709400
19/01/2018 +0.0157% 1793.895800 1794.177000 +0.281200
18/01/2018 +0.0286% 1793.382600 1793.895800 +0.513200
17/01/2018 +0.0180% 1793.059000 1793.382600 +0.323600
16/01/2018 +0.0055% 1792.959800 1793.059000 +0.099200
15/01/2018 +0.0153% 1792.685300 1792.959800 +0.274500
12/01/2018 +0.0207% 1792.314200 1792.685300 +0.371100
11/01/2018 +0.0005% 1792.306100 1792.314200 +0.008100
10/01/2018 -0.0127% 1792.532900 1792.306100 -0.226800
09/01/2018 +0.0090% 1792.371900 1792.532900 +0.161000
08/01/2018 +0.0275% 1791.879600 1792.371900 +0.492300
05/01/2018 +0.0220% 1791.486200 1791.879600 +0.393400
04/01/2018 -0.0023% 1791.527100 1791.486200 -0.040900
03/01/2018 +0.0217% 1791.137600 1791.527100 +0.389500
02/01/2018 +0.0721% 1789.846400 1791.137600 +1.291200
29/12/2017 +0.0186% 1789.513900 1789.846400 +0.332500
28/12/2017 +0.0010% 1789.495300 1789.513900 +0.018600
27/12/2017 +0.0378% 1788.819200 1789.495300 +0.676100
26/12/2017 +0.0209% 1788.445400 1788.819200 +0.373800
22/12/2017 +0.0287% 1787.932500 1788.445400 +0.512900
21/12/2017 -0.0060% 1788.039500 1787.932500 -0.107000
20/12/2017 +0.0079% 1787.898900 1788.039500 +0.140600
19/12/2017 +0.0081% 1787.754700 1787.898900 +0.144200
18/12/2017 +0.0255% 1787.298900 1787.754700 +0.455800
15/12/2017 +0.0113% 1787.097000 1787.298900 +0.201900
14/12/2017 +0.0081% 1786.952400 1787.097000 +0.144600
13/12/2017 +0.0003% 1786.946500 1786.952400 +0.005900
12/12/2017 +0.0063% 1786.834300 1786.946500 +0.112200
11/12/2017 +0.0431% 1786.064000 1786.834300 +0.770300
07/12/2017 -0.0076% 1786.199800 1786.064000 -0.135800
06/12/2017 -0.0172% 1786.506900 1786.199800 -0.307100
05/12/2017 +0.0242% 1786.074400 1786.506900 +0.432500
04/12/2017 +0.0152% 1785.802900 1786.074400 +0.271500
01/12/2017 +0.0279% 1785.305400 1785.802900 +0.497500
30/11/2017 +0.0126% 1785.080200 1785.305400 +0.225200
29/11/2017 +0.0115% 1784.874500 1785.080200 +0.205700
28/11/2017 -0.0110% 1785.070000 1784.874500 -0.195500
27/11/2017 +0.0351% 1784.444100 1785.070000 +0.625900
24/11/2017 -0.0141% 1784.695700 1784.444100 -0.251600
23/11/2017 -0.0120% 1784.910400 1784.695700 -0.214700
22/11/2017 -0.0112% 1785.110300 1784.910400 -0.199900
21/11/2017 +0.0078% 1784.970900 1785.110300 +0.139400
20/11/2017 +0.0068% 1784.849500 1784.970900 +0.121400
17/11/2017 +0.0149% 1784.583000 1784.849500 +0.266500
16/11/2017 +0.0079% 1784.442000 1784.583000 +0.141000
15/11/2017 +0.0180% 1784.120700 1784.442000 +0.321300
14/11/2017 +0.0195% 1783.772800 1784.120700 +0.347900
13/11/2017 +0.0328% 1783.188400 1783.772800 +0.584400
10/11/2017 +0.0305% 1782.643800 1783.188400 +0.544600
09/11/2017 +0.0158% 1782.362900 1782.643800 +0.280900
08/11/2017 +0.0584% 1781.323100 1782.362900 +1.039800
07/11/2017 +0.0140% 1781.072900 1781.323100 +0.250200
06/11/2017 +0.0225% 1780.672200 1781.072900 +0.400700
03/11/2017 +0.0171% 1780.367900 1780.672200 +0.304300
02/11/2017 +0.0222% 1779.972400 1780.367900 +0.395500
31/10/2017 +0.0083% 1779.824600 1779.972400 +0.147800
30/10/2017 +0.0164% 1779.533500 1779.824600 +0.291100
26/10/2017 +0.0066% 1779.416600 1779.533500 +0.116900
25/10/2017 -0.0131% 1779.649800 1779.416600 -0.233200
24/10/2017 +0.0190% 1779.311500 1779.649800 +0.338300
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial