Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0126%
Máximo
0.0694%
Mínimo
-0.0349%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0068% 1818.213800 1818.337500 +0.123700
18/06/2018 +0.0194% 1817.860800 1818.213800 +0.353000
15/06/2018 +0.0185% 1817.525000 1817.860800 +0.335800
14/06/2018 +0.0091% 1817.359900 1817.525000 +0.165100
13/06/2018 +0.0128% 1817.127400 1817.359900 +0.232500
12/06/2018 +0.0023% 1817.084900 1817.127400 +0.042500
11/06/2018 -0.0013% 1817.109200 1817.084900 -0.024300
08/06/2018 +0.0382% 1816.414400 1817.109200 +0.694800
07/06/2018 +0.0174% 1816.097700 1816.414400 +0.316700
06/06/2018 +0.0155% 1815.816500 1816.097700 +0.281200
05/06/2018 +0.0200% 1815.453800 1815.816500 +0.362700
04/06/2018 +0.0272% 1814.960200 1815.453800 +0.493600
01/06/2018 +0.0230% 1814.543500 1814.960200 +0.416700
31/05/2018 +0.0149% 1814.272500 1814.543500 +0.271000
30/05/2018 -0.0031% 1814.328100 1814.272500 -0.055600
29/05/2018 +0.0133% 1814.086200 1814.328100 +0.241900
28/05/2018 +0.0230% 1813.669200 1814.086200 +0.417000
25/05/2018 +0.0209% 1813.289900 1813.669200 +0.379300
24/05/2018 +0.0086% 1813.133200 1813.289900 +0.156700
23/05/2018 +0.0147% 1812.866500 1813.133200 +0.266700
22/05/2018 +0.0324% 1812.278800 1812.866500 +0.587700
18/05/2018 +0.0003% 1812.273300 1812.278800 +0.005500
17/05/2018 +0.0162% 1811.980100 1812.273300 +0.293200
16/05/2018 +0.0189% 1811.637500 1811.980100 +0.342600
15/05/2018 +0.0035% 1811.573400 1811.637500 +0.064100
14/05/2018 +0.0188% 1811.232900 1811.573400 +0.340500
11/05/2018 +0.0182% 1810.902800 1811.232900 +0.330100
10/05/2018 +0.0023% 1810.861000 1810.902800 +0.041800
09/05/2018 +0.0112% 1810.659000 1810.861000 +0.202000
08/05/2018 +0.0694% 1809.402100 1810.659000 +1.256900
07/05/2018 +0.0146% 1809.138200 1809.402100 +0.263900
04/05/2018 +0.0172% 1808.827300 1809.138200 +0.310900
03/05/2018 +0.0167% 1808.525800 1808.827300 +0.301500
02/05/2018 +0.0491% 1807.638100 1808.525800 +0.887700
30/04/2018 +0.0276% 1807.140000 1807.638100 +0.498100
27/04/2018 +0.0061% 1807.030600 1807.140000 +0.109400
26/04/2018 +0.0134% 1806.787600 1807.030600 +0.243000
25/04/2018 -0.0124% 1807.011900 1806.787600 -0.224300
24/04/2018 -0.0023% 1807.053900 1807.011900 -0.042000
23/04/2018 +0.0123% 1806.832300 1807.053900 +0.221600
20/04/2018 +0.0113% 1806.628200 1806.832300 +0.204100
19/04/2018 -0.0012% 1806.649400 1806.628200 -0.021200
18/04/2018 -0.0009% 1806.666400 1806.649400 -0.017000
17/04/2018 -0.0067% 1806.787100 1806.666400 -0.120700
16/04/2018 +0.0082% 1806.638600 1806.787100 +0.148500
13/04/2018 -0.0045% 1806.720800 1806.638600 -0.082200
12/04/2018 +0.0056% 1806.620400 1806.720800 +0.100400
11/04/2018 +0.0096% 1806.446600 1806.620400 +0.173800
10/04/2018 +0.0069% 1806.322400 1806.446600 +0.124200
09/04/2018 +0.0433% 1805.541000 1806.322400 +0.781400
06/04/2018 -0.0349% 1806.171900 1805.541000 -0.630900
05/04/2018 +0.0271% 1805.682500 1806.171900 +0.489400
04/04/2018 +0.0142% 1805.426400 1805.682500 +0.256100
03/04/2018 +0.0058% 1805.322200 1805.426400 +0.104200
02/04/2018 +0.0304% 1804.773900 1805.322200 +0.548300
29/03/2018 +0.0030% 1804.719400 1804.773900 +0.054500
28/03/2018 +0.0242% 1804.282600 1804.719400 +0.436800
27/03/2018 +0.0071% 1804.154400 1804.282600 +0.128200
26/03/2018 +0.0188% 1803.815900 1804.154400 +0.338500
23/03/2018 +0.0174% 1803.502500 1803.815900 +0.313400
22/03/2018 +0.0043% 1803.425600 1803.502500 +0.076900
21/03/2018 -0.0000% 1803.425900 1803.425600 -0.000300
20/03/2018 +0.0029% 1803.374200 1803.425900 +0.051700
19/03/2018 +0.0206% 1803.003500 1803.374200 +0.370700
16/03/2018 +0.0025% 1802.958100 1803.003500 +0.045400
15/03/2018 +0.0193% 1802.610300 1802.958100 +0.347800
14/03/2018 +0.0010% 1802.591400 1802.610300 +0.018900
13/03/2018 +0.0013% 1802.568800 1802.591400 +0.022600
12/03/2018 +0.0173% 1802.257300 1802.568800 +0.311500
09/03/2018 -0.0128% 1802.488000 1802.257300 -0.230700
08/03/2018 -0.0230% 1802.902500 1802.488000 -0.414500
07/03/2018 -0.0068% 1803.024500 1802.902500 -0.122000
06/03/2018 +0.0149% 1802.755400 1803.024500 +0.269100
05/03/2018 +0.0097% 1802.579800 1802.755400 +0.175600
02/03/2018 +0.0015% 1802.552200 1802.579800 +0.027600
01/03/2018 +0.0232% 1802.133400 1802.552200 +0.418800
28/02/2018 +0.0031% 1802.077200 1802.133400 +0.056200
27/02/2018 +0.0101% 1801.895600 1802.077200 +0.181600
26/02/2018 +0.0270% 1801.409000 1801.895600 +0.486600
23/02/2018 +0.0180% 1801.084800 1801.409000 +0.324200
22/02/2018 +0.0055% 1800.986500 1801.084800 +0.098300
21/02/2018 +0.0189% 1800.645300 1800.986500 +0.341200
20/02/2018 +0.0061% 1800.535000 1800.645300 +0.110300
19/02/2018 +0.0278% 1800.035200 1800.535000 +0.499800
16/02/2018 +0.0035% 1799.971400 1800.035200 +0.063800
15/02/2018 +0.0070% 1799.845700 1799.971400 +0.125700
14/02/2018 +0.0284% 1799.334700 1799.845700 +0.511000
13/02/2018 +0.0241% 1798.901600 1799.334700 +0.433100
12/02/2018 +0.0280% 1798.398600 1798.901600 +0.503000
09/02/2018 +0.0242% 1797.964200 1798.398600 +0.434400
08/02/2018 +0.0545% 1796.984800 1797.964200 +0.979400
07/02/2018 +0.0021% 1796.947900 1796.984800 +0.036900
06/02/2018 +0.0105% 1796.758800 1796.947900 +0.189100
05/02/2018 +0.0268% 1796.278200 1796.758800 +0.480600
02/02/2018 -0.0085% 1796.430100 1796.278200 -0.151900
01/02/2018 +0.0078% 1796.289700 1796.430100 +0.140400
31/01/2018 +0.0147% 1796.025100 1796.289700 +0.264600
30/01/2018 +0.0055% 1795.925700 1796.025100 +0.099400
29/01/2018 +0.0141% 1795.672800 1795.925700 +0.252900
26/01/2018 +0.0058% 1795.569200 1795.672800 +0.103600
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial