Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0206%
Máximo
0.0758%
Mínimo
-0.0025%
Total Días
16
Días +
14
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2016 +0.0104% 1670.475800 1670.650300 +0.174500
25/01/2016 +0.0214% 1670.118300 1670.475800 +0.357500
22/01/2016 +0.0095% 1669.959400 1670.118300 +0.158900
21/01/2016 +0.0037% 1669.897700 1669.959400 +0.061700
20/01/2016 +0.0281% 1669.428800 1669.897700 +0.468900
19/01/2016 +0.0266% 1668.985300 1669.428800 +0.443500
18/01/2016 +0.0519% 1668.118700 1668.985300 +0.866600
15/01/2016 +0.0012% 1668.098000 1668.118700 +0.020700
14/01/2016 +0.0130% 1667.881800 1668.098000 +0.216200
13/01/2016 -0.0025% 1667.923900 1667.881800 -0.042100
12/01/2016 -0.0012% 1667.943300 1667.923900 -0.019400
11/01/2016 +0.0261% 1667.508700 1667.943300 +0.434600
08/01/2016 +0.0008% 1667.495700 1667.508700 +0.013000
07/01/2016 +0.0400% 1666.828900 1667.495700 +0.666800
06/01/2016 +0.0255% 1666.403100 1666.828900 +0.425800
05/01/2016 +0.0758% 1665.140700 1666.403100 +1.262400
Mostrando 2601 - 2616 de 2616 registros
Volver al Detalle Ver Historial