Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0163%
Máximo
0.1363%
Mínimo
-0.0271%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0209% 2660.475500 2661.032000 +0.556500
14/10/2026 +0.0030% 2660.395200 2660.475500 +0.080300
13/10/2026 +0.0614% 2658.762600 2660.395200 +1.632600
09/10/2026 +0.0076% 2658.559800 2658.762600 +0.202800
08/10/2026 +0.0030% 2658.480600 2658.559800 +0.079200
07/10/2026 +0.0220% 2657.895300 2658.480600 +0.585300
06/10/2026 +0.0127% 2657.556600 2657.895300 +0.338700
05/10/2026 +0.0310% 2656.732800 2657.556600 +0.823800
02/10/2026 +0.0343% 2655.822800 2656.732800 +0.910000
01/10/2026 +0.0162% 2655.391400 2655.822800 +0.431400
30/09/2026 +0.0267% 2654.683200 2655.391400 +0.708200
29/09/2026 -0.0047% 2654.806700 2654.683200 -0.123500
28/09/2026 +0.0303% 2654.001600 2654.806700 +0.805100
25/09/2026 -0.0176% 2654.468900 2654.001600 -0.467300
24/09/2026 -0.0011% 2654.499300 2654.468900 -0.030400
23/09/2026 -0.0024% 2654.562300 2654.499300 -0.063000
22/09/2026 +0.0100% 2654.296700 2654.562300 +0.265600
21/09/2026 +0.0413% 2653.199800 2654.296700 +1.096900
17/09/2026 +0.0251% 2652.534700 2653.199800 +0.665100
16/09/2026 +0.0236% 2651.908100 2652.534700 +0.626600
15/09/2026 +0.0122% 2651.585300 2651.908100 +0.322800
14/09/2026 +0.0470% 2650.340100 2651.585300 +1.245200
11/09/2026 -0.0047% 2650.463400 2650.340100 -0.123300
10/09/2026 +0.0218% 2649.885100 2650.463400 +0.578300
09/09/2026 +0.0041% 2649.777700 2649.885100 +0.107400
08/09/2026 +0.1363% 2646.167300 2649.777700 +3.610400
07/09/2026 +0.0336% 2645.278200 2646.167300 +0.889100
04/09/2026 +0.0104% 2645.004400 2645.278200 +0.273800
03/09/2026 +0.0172% 2644.549000 2645.004400 +0.455400
02/09/2026 +0.0169% 2644.102300 2644.549000 +0.446700
01/09/2026 +0.0279% 2643.364800 2644.102300 +0.737500
31/08/2026 +0.0412% 2642.276100 2643.364800 +1.088700
28/08/2026 -0.0163% 2642.706400 2642.276100 -0.430300
27/08/2026 +0.0132% 2642.357500 2642.706400 +0.348900
26/08/2026 +0.0178% 2641.887000 2642.357500 +0.470500
24/08/2026 +0.0374% 2640.899200 2641.887000 +0.987800
21/08/2026 +0.0035% 2640.806200 2640.899200 +0.093000
20/08/2026 +0.0025% 2640.739700 2640.806200 +0.066500
19/08/2026 +0.0274% 2640.017100 2640.739700 +0.722600
18/08/2026 +0.0144% 2639.637700 2640.017100 +0.379400
17/08/2026 +0.0317% 2638.800000 2639.637700 +0.837700
14/08/2026 +0.0117% 2638.490800 2638.800000 +0.309200
13/08/2026 +0.0130% 2638.147600 2638.490800 +0.343200
12/08/2026 +0.0167% 2637.707400 2638.147600 +0.440200
11/08/2026 +0.0223% 2637.119700 2637.707400 +0.587700
10/08/2026 +0.0332% 2636.244800 2637.119700 +0.874900
07/08/2026 +0.0060% 2636.087300 2636.244800 +0.157500
06/08/2026 +0.0069% 2635.906400 2636.087300 +0.180900
05/08/2026 +0.0176% 2635.442600 2635.906400 +0.463800
04/08/2026 +0.0002% 2635.437600 2635.442600 +0.005000
03/08/2026 +0.0189% 2634.939200 2635.437600 +0.498400
31/07/2026 +0.0118% 2634.627000 2634.939200 +0.312200
30/07/2026 +0.0146% 2634.243400 2634.627000 +0.383600
29/07/2026 -0.0059% 2634.399000 2634.243400 -0.155600
28/07/2026 +0.0059% 2634.242600 2634.399000 +0.156400
27/07/2026 +0.0085% 2634.018400 2634.242600 +0.224200
24/07/2026 +0.0149% 2633.625200 2634.018400 +0.393200
23/07/2026 +0.0275% 2632.901900 2633.625200 +0.723300
22/07/2026 +0.0096% 2632.648300 2632.901900 +0.253600
21/07/2026 -0.0034% 2632.739100 2632.648300 -0.090800
20/07/2026 +0.0184% 2632.255800 2632.739100 +0.483300
17/07/2026 +0.0270% 2631.544600 2632.255800 +0.711200
15/07/2026 +0.0056% 2631.396900 2631.544600 +0.147700
14/07/2026 +0.0150% 2631.003400 2631.396900 +0.393500
13/07/2026 +0.0069% 2630.822700 2631.003400 +0.180700
10/07/2026 +0.0208% 2630.274400 2630.822700 +0.548300
09/07/2026 -0.0014% 2630.310400 2630.274400 -0.036000
08/07/2026 +0.0711% 2628.442000 2630.310400 +1.868400
07/07/2026 +0.0172% 2627.989000 2628.442000 +0.453000
06/07/2026 +0.0464% 2626.771000 2627.989000 +1.218000
03/07/2026 +0.0178% 2626.302800 2626.771000 +0.468200
02/07/2026 +0.0122% 2625.983400 2626.302800 +0.319400
01/07/2026 +0.0290% 2625.222300 2625.983400 +0.761100
30/06/2026 +0.0637% 2623.549800 2625.222300 +1.672500
26/06/2026 +0.0085% 2623.326500 2623.549800 +0.223300
25/06/2026 +0.0028% 2623.253500 2623.326500 +0.073000
24/06/2026 +0.0141% 2622.883200 2623.253500 +0.370300
23/06/2026 +0.0157% 2622.471900 2622.883200 +0.411300
22/06/2026 -0.0015% 2622.512100 2622.471900 -0.040200
19/06/2026 +0.0020% 2622.458600 2622.512100 +0.053500
18/06/2026 +0.0052% 2622.321800 2622.458600 +0.136800
17/06/2026 +0.0124% 2621.997300 2622.321800 +0.324500
16/06/2026 -0.0260% 2622.678300 2621.997300 -0.681000
15/06/2026 +0.0167% 2622.241400 2622.678300 +0.436900
12/06/2026 -0.0053% 2622.379500 2622.241400 -0.138100
11/06/2026 +0.0076% 2622.179400 2622.379500 +0.200100
10/06/2026 -0.0047% 2622.302700 2622.179400 -0.123300
09/06/2026 +0.0047% 2622.180500 2622.302700 +0.122200
08/06/2026 +0.0035% 2622.089900 2622.180500 +0.090600
05/06/2026 +0.0153% 2621.689200 2622.089900 +0.400700
04/06/2026 +0.0240% 2621.060300 2621.689200 +0.628900
03/06/2026 +0.0040% 2620.955400 2621.060300 +0.104900
02/06/2026 +0.0135% 2620.600300 2620.955400 +0.355100
01/06/2026 +0.0331% 2619.733200 2620.600300 +0.867100
29/05/2026 +0.0214% 2619.172300 2619.733200 +0.560900
28/05/2026 +0.0126% 2618.842500 2619.172300 +0.329800
27/05/2026 +0.0069% 2618.662900 2618.842500 +0.179600
26/05/2026 -0.0271% 2619.372200 2618.662900 -0.709300
25/05/2026 +0.0271% 2618.661700 2619.372200 +0.710500
22/05/2026 +0.0272% 2617.950400 2618.661700 +0.711300
Mostrando 1 - 100 de 2678 registros
Volver al Detalle Ver Historial