Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0202%
Máximo
0.1198%
Mínimo
-0.0473%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0331% 2619.733200 2620.600300 +0.867100
29/05/2026 +0.0214% 2619.172300 2619.733200 +0.560900
28/05/2026 +0.0126% 2618.842500 2619.172300 +0.329800
27/05/2026 +0.0069% 2618.662900 2618.842500 +0.179600
26/05/2026 -0.0271% 2619.372200 2618.662900 -0.709300
25/05/2026 +0.0271% 2618.661700 2619.372200 +0.710500
22/05/2026 +0.0272% 2617.950400 2618.661700 +0.711300
20/05/2026 +0.0235% 2617.335000 2617.950400 +0.615400
19/05/2026 +0.0163% 2616.907900 2617.335000 +0.427100
18/05/2026 +0.0428% 2615.787400 2616.907900 +1.120500
15/05/2026 +0.0177% 2615.324300 2615.787400 +0.463100
14/05/2026 +0.0076% 2615.125900 2615.324300 +0.198400
13/05/2026 +0.0223% 2614.541700 2615.125900 +0.584200
12/05/2026 +0.0112% 2614.249500 2614.541700 +0.292200
11/05/2026 +0.0364% 2613.297800 2614.249500 +0.951700
08/05/2026 -0.0218% 2613.867800 2613.297800 -0.570000
07/05/2026 +0.0038% 2613.768300 2613.867800 +0.099500
06/05/2026 +0.0080% 2613.559600 2613.768300 +0.208700
05/05/2026 +0.0155% 2613.155400 2613.559600 +0.404200
04/05/2026 +0.0442% 2612.000600 2613.155400 +1.154800
30/04/2026 +0.0259% 2611.324700 2612.000600 +0.675900
29/04/2026 +0.0332% 2610.458900 2611.324700 +0.865800
28/04/2026 +0.0025% 2610.393100 2610.458900 +0.065800
27/04/2026 +0.0045% 2610.276800 2610.393100 +0.116300
24/04/2026 +0.0093% 2610.033400 2610.276800 +0.243400
23/04/2026 +0.0271% 2609.325600 2610.033400 +0.707800
22/04/2026 +0.0293% 2608.560800 2609.325600 +0.764800
21/04/2026 +0.0263% 2607.875100 2608.560800 +0.685700
20/04/2026 +0.0265% 2607.185000 2607.875100 +0.690100
17/04/2026 -0.0473% 2607.889900 2606.657000 -1.232900
16/04/2026 +0.0270% 2607.185000 2607.889900 +0.704900
15/04/2026 -0.0116% 2607.487400 2607.185000 -0.302400
14/04/2026 +0.0580% 2605.974200 2607.487400 +1.513200
10/04/2026 -0.0131% 2606.316800 2605.974200 -0.342600
09/04/2026 +0.0435% 2605.182200 2606.316800 +1.134600
07/04/2026 +0.0268% 2604.485300 2605.182200 +0.696900
06/04/2026 +0.1198% 2601.366400 2604.485300 +3.118900
02/04/2026 -0.0117% 2601.669900 2601.366400 -0.303500
01/04/2026 +0.0055% 2601.525900 2601.669900 +0.144000
31/03/2026 +0.0541% 2600.119100 2601.525900 +1.406800
30/03/2026 +0.1043% 2597.409600 2600.119100 +2.709500
27/03/2026 +0.0332% 2596.548200 2597.409600 +0.861400
26/03/2026 +0.0421% 2595.455300 2596.548200 +1.092900
25/03/2026 +0.0616% 2593.857900 2595.455300 +1.597400
24/03/2026 +0.1026% 2591.198100 2593.857900 +2.659800
23/03/2026 +0.0381% 2590.211400 2591.198100 +0.986700
20/03/2026 +0.0140% 2589.848700 2590.211400 +0.362700
19/03/2026 +0.0018% 2589.801000 2589.848700 +0.047700
18/03/2026 +0.0116% 2589.500800 2589.801000 +0.300200
17/03/2026 +0.0001% 2589.497800 2589.500800 +0.003000
16/03/2026 +0.0283% 2588.766300 2589.497800 +0.731500
13/03/2026 +0.0017% 2588.721400 2588.766300 +0.044900
12/03/2026 +0.0055% 2588.579900 2588.721400 +0.141500
10/03/2026 -0.0039% 2588.681300 2588.579900 -0.101400
09/03/2026 +0.0399% 2587.649600 2588.681300 +1.031700
06/03/2026 -0.0029% 2587.724600 2587.649600 -0.075000
05/03/2026 +0.0071% 2587.540600 2587.724600 +0.184000
04/03/2026 +0.0189% 2587.052000 2587.540600 +0.488600
03/03/2026 +0.0118% 2586.747200 2587.052000 +0.304800
02/03/2026 +0.0669% 2585.017100 2586.747200 +1.730100
27/02/2026 +0.0239% 2584.400100 2585.017100 +0.617000
26/02/2026 +0.0182% 2583.929100 2584.400100 +0.471000
25/02/2026 +0.0103% 2583.661700 2583.929100 +0.267400
24/02/2026 +0.0050% 2583.531900 2583.661700 +0.129800
23/02/2026 +0.0377% 2582.558500 2583.531900 +0.973400
20/02/2026 +0.0042% 2582.450500 2582.558500 +0.108000
19/02/2026 +0.0134% 2582.105400 2582.450500 +0.345100
18/02/2026 +0.0225% 2581.524700 2582.105400 +0.580700
17/02/2026 +0.0521% 2580.179900 2581.524700 +1.344800
13/02/2026 +0.0232% 2579.581500 2580.179900 +0.598400
12/02/2026 +0.0106% 2579.307300 2579.581500 +0.274200
11/02/2026 +0.0227% 2578.721600 2579.307300 +0.585700
10/02/2026 +0.0430% 2577.612500 2578.721600 +1.109100
06/02/2026 -0.0111% 2577.898000 2577.612500 -0.285500
05/02/2026 +0.0193% 2577.399500 2577.898000 +0.498500
04/02/2026 +0.0088% 2577.173800 2577.399500 +0.225700
03/02/2026 +0.0386% 2576.180300 2577.173800 +0.993500
30/01/2026 +0.0210% 2575.639100 2576.180300 +0.541200
29/01/2026 +0.0082% 2575.426900 2575.639100 +0.212200
28/01/2026 +0.0243% 2574.801000 2575.426900 +0.625900
27/01/2026 +0.0076% 2574.605400 2574.801000 +0.195600
26/01/2026 +0.0132% 2574.266200 2574.605400 +0.339200
23/01/2026 -0.0006% 2574.282300 2574.266200 -0.016100
22/01/2026 +0.0137% 2573.930200 2574.282300 +0.352100
21/01/2026 -0.0001% 2573.932400 2573.930200 -0.002200
20/01/2026 +0.0007% 2573.915200 2573.932400 +0.017200
19/01/2026 +0.0275% 2573.206300 2573.915200 +0.708900
16/01/2026 +0.0046% 2573.087900 2573.206300 +0.118400
15/01/2026 +0.0114% 2572.795700 2573.087900 +0.292200
14/01/2026 +0.0134% 2572.451400 2572.795700 +0.344300
13/01/2026 -0.0148% 2572.831700 2572.451400 -0.380300
12/01/2026 +0.0211% 2572.287800 2572.831700 +0.543900
09/01/2026 +0.0071% 2572.105800 2572.287800 +0.182000
08/01/2026 +0.0101% 2571.844800 2572.105800 +0.261000
07/01/2026 +0.0095% 2571.599900 2571.844800 +0.244900
06/01/2026 +0.0017% 2571.555900 2571.599900 +0.044000
05/01/2026 +0.0620% 2569.962100 2571.555900 +1.593800
02/01/2026 +0.0249% 2569.321500 2569.962100 +0.640600
31/12/2025 +0.0343% 2568.439400 2569.321500 +0.882100
29/12/2025 +0.0287% 2567.701700 2568.439400 +0.737700
Mostrando 1 - 100 de 2585 registros
Volver al Detalle Ver Historial