Rentabilidades Diarias
RENTA A PLAZO
RUN: 8363-1 | Serie: AEstadísticas del Período
Promedio
0.0226%
Máximo
0.2611%
Mínimo
-0.1157%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.0371% | 2464.387800 | 2465.301400 | +0.913600 |
| 14/01/2025 | +0.0202% | 2463.889700 | 2464.387800 | +0.498100 |
| 13/01/2025 | +0.0200% | 2463.397300 | 2463.889700 | +0.492400 |
| 10/01/2025 | +0.0164% | 2462.992800 | 2463.397300 | +0.404500 |
| 09/01/2025 | +0.0101% | 2462.743000 | 2462.992800 | +0.249800 |
| 08/01/2025 | -0.0382% | 2463.683900 | 2462.743000 | -0.940900 |
| 07/01/2025 | +0.0312% | 2462.914300 | 2463.683900 | +0.769600 |
| 06/01/2025 | +0.0530% | 2461.609800 | 2462.914300 | +1.304500 |
| 03/01/2025 | +0.0536% | 2460.291800 | 2461.609800 | +1.318000 |
| 02/01/2025 | +0.0750% | 2458.446400 | 2460.291800 | +1.845400 |
| 31/12/2024 | +0.0105% | 2458.189000 | 2458.446400 | +0.257400 |
| 30/12/2024 | +0.0543% | 2456.854200 | 2458.189000 | +1.334800 |
| 27/12/2024 | +0.0228% | 2456.293200 | 2456.854200 | +0.561000 |
| 26/12/2024 | +0.0195% | 2455.814000 | 2456.293200 | +0.479200 |
| 24/12/2024 | -0.0003% | 2455.822400 | 2455.814000 | -0.008400 |
| 23/12/2024 | +0.0326% | 2455.021600 | 2455.822400 | +0.800800 |
| 20/12/2024 | +0.0193% | 2454.548900 | 2455.021600 | +0.472700 |
| 19/12/2024 | +0.0108% | 2454.284100 | 2454.548900 | +0.264800 |
| 18/12/2024 | +0.0359% | 2453.403400 | 2454.284100 | +0.880700 |
| 17/12/2024 | +0.0259% | 2452.768400 | 2453.403400 | +0.635000 |
| 16/12/2024 | +0.0299% | 2452.036100 | 2452.768400 | +0.732300 |
| 13/12/2024 | +0.0101% | 2451.788300 | 2452.036100 | +0.247800 |
| 12/12/2024 | -0.0229% | 2452.349700 | 2451.788300 | -0.561400 |
| 11/12/2024 | +0.0063% | 2452.194300 | 2452.349700 | +0.155400 |
| 10/12/2024 | -0.0093% | 2452.422000 | 2452.194300 | -0.227700 |
| 09/12/2024 | +0.0518% | 2451.152600 | 2452.422000 | +1.269400 |
| 06/12/2024 | +0.0090% | 2450.932100 | 2451.152600 | +0.220500 |
| 05/12/2024 | +0.0164% | 2450.531200 | 2450.932100 | +0.400900 |
| 04/12/2024 | +0.0299% | 2449.799500 | 2450.531200 | +0.731700 |
| 03/12/2024 | +0.0305% | 2449.051900 | 2449.799500 | +0.747600 |
| 02/12/2024 | +0.0310% | 2448.292500 | 2449.051900 | +0.759400 |
| 29/11/2024 | +0.0235% | 2447.716000 | 2448.292500 | +0.576500 |
| 28/11/2024 | +0.0056% | 2447.580100 | 2447.716000 | +0.135900 |
| 27/11/2024 | -0.0012% | 2447.610500 | 2447.580100 | -0.030400 |
| 26/11/2024 | +0.0330% | 2446.802200 | 2447.610500 | +0.808300 |
| 25/11/2024 | +0.0616% | 2445.296000 | 2446.802200 | +1.506200 |
| 22/11/2024 | +0.0239% | 2444.712200 | 2445.296000 | +0.583800 |
| 21/11/2024 | +0.0255% | 2444.088400 | 2444.712200 | +0.623800 |
| 20/11/2024 | +0.0197% | 2443.606000 | 2444.088400 | +0.482400 |
| 19/11/2024 | +0.0045% | 2443.496900 | 2443.606000 | +0.109100 |
| 18/11/2024 | +0.0529% | 2442.203800 | 2443.496900 | +1.293100 |
| 15/11/2024 | +0.0064% | 2442.047900 | 2442.203800 | +0.155900 |
| 14/11/2024 | +0.0100% | 2441.802700 | 2442.047900 | +0.245200 |
| 13/11/2024 | +0.0144% | 2441.452000 | 2441.802700 | +0.350700 |
| 12/11/2024 | +0.0212% | 2440.934000 | 2441.452000 | +0.518000 |
| 11/11/2024 | +0.0814% | 2438.947300 | 2440.934000 | +1.986700 |
| 08/11/2024 | +0.2611% | 2432.586900 | 2438.947300 | +6.360400 |
| 07/11/2024 | +0.0218% | 2432.056200 | 2432.586900 | +0.530700 |
| 06/11/2024 | +0.0197% | 2431.576200 | 2432.056200 | +0.480000 |
| 05/11/2024 | +0.0133% | 2431.252200 | 2431.576200 | +0.324000 |
| 04/11/2024 | +0.0542% | 2429.934600 | 2431.252200 | +1.317600 |
| 30/10/2024 | +0.0172% | 2429.517800 | 2429.934600 | +0.416800 |
| 29/10/2024 | -0.0253% | 2430.131500 | 2429.517800 | -0.613700 |
| 28/10/2024 | -0.0034% | 2430.214800 | 2430.131500 | -0.083300 |
| 25/10/2024 | +0.0306% | 2429.470800 | 2430.214800 | +0.744000 |
| 24/10/2024 | +0.0146% | 2429.117300 | 2429.470800 | +0.353500 |
| 23/10/2024 | -0.0346% | 2429.959000 | 2429.117300 | -0.841700 |
| 22/10/2024 | -0.0233% | 2430.525300 | 2429.959000 | -0.566300 |
| 21/10/2024 | -0.0011% | 2430.552200 | 2430.525300 | -0.026900 |
| 18/10/2024 | +0.0328% | 2429.755600 | 2430.552200 | +0.796600 |
| 17/10/2024 | +0.0149% | 2429.392800 | 2429.755600 | +0.362800 |
| 16/10/2024 | +0.0911% | 2427.180300 | 2429.392800 | +2.212500 |
| 15/10/2024 | -0.0260% | 2427.810800 | 2427.180300 | -0.630500 |
| 14/10/2024 | +0.0542% | 2426.495900 | 2427.810800 | +1.314900 |
| 11/10/2024 | -0.0062% | 2426.645400 | 2426.495900 | -0.149500 |
| 10/10/2024 | -0.0254% | 2427.262600 | 2426.645400 | -0.617200 |
| 09/10/2024 | -0.1157% | 2430.073600 | 2427.262600 | -2.811000 |
| 08/10/2024 | -0.0197% | 2430.552100 | 2430.073600 | -0.478500 |
| 07/10/2024 | +0.0287% | 2429.854700 | 2430.552100 | +0.697400 |
| 04/10/2024 | -0.0095% | 2430.085100 | 2429.854700 | -0.230400 |
| 03/10/2024 | -0.0023% | 2430.141400 | 2430.085100 | -0.056300 |
| 02/10/2024 | +0.0359% | 2429.268100 | 2430.141400 | +0.873300 |
| 01/10/2024 | -0.0032% | 2429.345700 | 2429.268100 | -0.077600 |
| 30/09/2024 | +0.0373% | 2428.438600 | 2429.345700 | +0.907100 |
| 27/09/2024 | +0.0347% | 2427.597000 | 2428.438600 | +0.841600 |
| 26/09/2024 | +0.0131% | 2427.279900 | 2427.597000 | +0.317100 |
| 25/09/2024 | +0.0133% | 2426.957300 | 2427.279900 | +0.322600 |
| 24/09/2024 | -0.0068% | 2427.121800 | 2426.957300 | -0.164500 |
| 23/09/2024 | +0.0955% | 2424.805800 | 2427.121800 | +2.316000 |
| 17/09/2024 | +0.0076% | 2424.621800 | 2424.805800 | +0.184000 |
| 16/09/2024 | +0.0224% | 2424.078400 | 2424.621800 | +0.543400 |
| 13/09/2024 | -0.0267% | 2424.726700 | 2424.078400 | -0.648300 |
| 12/09/2024 | +0.0009% | 2424.705000 | 2424.726700 | +0.021700 |
| 11/09/2024 | +0.0566% | 2423.332900 | 2424.705000 | +1.372100 |
| 10/09/2024 | +0.0520% | 2422.072200 | 2423.332900 | +1.260700 |
| 09/09/2024 | +0.0893% | 2419.910600 | 2422.072200 | +2.161600 |
| 06/09/2024 | +0.0640% | 2418.362000 | 2419.910600 | +1.548600 |
| 05/09/2024 | +0.0344% | 2417.531200 | 2418.362000 | +0.830800 |
| 04/09/2024 | +0.1021% | 2415.063100 | 2417.531200 | +2.468100 |
| 03/09/2024 | +0.0117% | 2414.779400 | 2415.063100 | +0.283700 |
| 02/09/2024 | +0.0334% | 2413.971800 | 2414.779400 | +0.807600 |
| 30/08/2024 | +0.0404% | 2412.997400 | 2413.971800 | +0.974400 |
| 29/08/2024 | -0.0039% | 2413.092200 | 2412.997400 | -0.094800 |
| 28/08/2024 | +0.0040% | 2412.996700 | 2413.092200 | +0.095500 |
| 27/08/2024 | +0.0205% | 2412.502400 | 2412.996700 | +0.494300 |
| 26/08/2024 | +0.0473% | 2411.361100 | 2412.502400 | +1.141300 |
| 23/08/2024 | +0.0229% | 2410.809200 | 2411.361100 | +0.551900 |
| 22/08/2024 | +0.0052% | 2410.684000 | 2410.809200 | +0.125200 |
| 21/08/2024 | +0.0098% | 2410.447600 | 2410.684000 | +0.236400 |
| 20/08/2024 | +0.0132% | 2410.130600 | 2410.447600 | +0.317000 |
Mostrando 301 -
400
de 2554 registros