Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0301%
Máximo
0.1593%
Mínimo
-0.0387%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/05/2024 +0.0375% 2363.642000 2364.527600 +0.885600
07/05/2024 +0.0448% 2362.583400 2363.642000 +1.058600
06/05/2024 +0.0720% 2360.882000 2362.583400 +1.701400
03/05/2024 +0.0609% 2359.444500 2360.882000 +1.437500
02/05/2024 +0.0480% 2358.313400 2359.444500 +1.131100
30/04/2024 +0.0419% 2357.324500 2358.313400 +0.988900
29/04/2024 +0.0635% 2355.827800 2357.324500 +1.496700
26/04/2024 +0.0438% 2354.795200 2355.827800 +1.032600
25/04/2024 -0.0135% 2355.112000 2354.795200 -0.316800
24/04/2024 -0.0018% 2355.155000 2355.112000 -0.043000
23/04/2024 +0.0344% 2354.344800 2355.155000 +0.810200
22/04/2024 +0.0600% 2352.931900 2354.344800 +1.412900
19/04/2024 +0.0264% 2352.310600 2352.931900 +0.621300
18/04/2024 -0.0387% 2353.221500 2352.310600 -0.910900
17/04/2024 -0.0068% 2353.380900 2353.221500 -0.159400
16/04/2024 -0.0195% 2353.840300 2353.380900 -0.459400
15/04/2024 +0.0086% 2353.637300 2353.840300 +0.203000
12/04/2024 +0.0112% 2353.374000 2353.637300 +0.263300
11/04/2024 -0.0120% 2353.656700 2353.374000 -0.282700
10/04/2024 -0.0052% 2353.778400 2353.656700 -0.121700
09/04/2024 +0.0327% 2353.008000 2353.778400 +0.770400
08/04/2024 +0.0207% 2352.521400 2353.008000 +0.486600
05/04/2024 +0.0288% 2351.844000 2352.521400 +0.677400
04/04/2024 +0.0229% 2351.305700 2351.844000 +0.538300
03/04/2024 +0.0367% 2350.443900 2351.305700 +0.861800
02/04/2024 +0.0407% 2349.488400 2350.443900 +0.955500
01/04/2024 +0.0872% 2347.440300 2349.488400 +2.048100
28/03/2024 +0.0257% 2346.837000 2347.440300 +0.603300
27/03/2024 +0.0259% 2346.228800 2346.837000 +0.608200
26/03/2024 +0.0272% 2345.590300 2346.228800 +0.638500
25/03/2024 +0.0693% 2343.965500 2345.590300 +1.624800
22/03/2024 +0.0295% 2343.273600 2343.965500 +0.691900
21/03/2024 +0.0238% 2342.716500 2343.273600 +0.557100
20/03/2024 -0.0011% 2342.743400 2342.716500 -0.026900
19/03/2024 +0.0154% 2342.383300 2342.743400 +0.360100
18/03/2024 +0.0136% 2342.064000 2342.383300 +0.319300
15/03/2024 +0.0071% 2341.897100 2342.064000 +0.166900
14/03/2024 +0.0009% 2341.875800 2341.897100 +0.021300
13/03/2024 +0.0196% 2341.417900 2341.875800 +0.457900
12/03/2024 +0.0000% 2341.416800 2341.417900 +0.001100
11/03/2024 +0.0468% 2340.322100 2341.416800 +1.094700
08/03/2024 +0.0801% 2338.448600 2340.322100 +1.873500
07/03/2024 +0.0382% 2337.556500 2338.448600 +0.892100
06/03/2024 +0.0193% 2337.106400 2337.556500 +0.450100
05/03/2024 +0.0346% 2336.297800 2337.106400 +0.808600
04/03/2024 +0.0452% 2335.241000 2336.297800 +1.056800
01/03/2024 +0.0452% 2334.185500 2335.241000 +1.055500
29/02/2024 +0.0054% 2334.059000 2334.185500 +0.126500
28/02/2024 -0.0042% 2334.156900 2334.059000 -0.097900
27/02/2024 +0.0050% 2334.040400 2334.156900 +0.116500
26/02/2024 +0.0445% 2333.000900 2334.040400 +1.039500
23/02/2024 -0.0009% 2333.023000 2333.000900 -0.022100
22/02/2024 +0.0086% 2332.823100 2333.023000 +0.199900
21/02/2024 +0.0207% 2332.339300 2332.823100 +0.483800
20/02/2024 +0.0371% 2331.474000 2332.339300 +0.865300
19/02/2024 +0.0652% 2329.954700 2331.474000 +1.519300
16/02/2024 -0.0125% 2330.245200 2329.954700 -0.290500
15/02/2024 +0.0404% 2329.304200 2330.245200 +0.941000
14/02/2024 +0.0021% 2329.254300 2329.304200 +0.049900
13/02/2024 -0.0004% 2329.264200 2329.254300 -0.009900
12/02/2024 +0.0522% 2328.049800 2329.264200 +1.214400
09/02/2024 +0.0141% 2327.721800 2328.049800 +0.328000
08/02/2024 +0.0512% 2326.530700 2327.721800 +1.191100
07/02/2024 +0.0699% 2324.905900 2326.530700 +1.624800
06/02/2024 +0.0213% 2324.410300 2324.905900 +0.495600
05/02/2024 +0.0036% 2324.326300 2324.410300 +0.084000
02/02/2024 +0.0227% 2323.798400 2324.326300 +0.527900
01/02/2024 +0.1593% 2320.100200 2323.798400 +3.698200
31/01/2024 +0.0691% 2318.498100 2320.100200 +1.602100
30/01/2024 +0.0368% 2317.645300 2318.498100 +0.852800
29/01/2024 +0.0852% 2315.670900 2317.645300 +1.974400
26/01/2024 +0.0259% 2315.071000 2315.670900 +0.599900
25/01/2024 +0.0119% 2314.795300 2315.071000 +0.275700
24/01/2024 +0.0726% 2313.115100 2314.795300 +1.680200
23/01/2024 +0.0760% 2311.358600 2313.115100 +1.756500
22/01/2024 +0.0475% 2310.262000 2311.358600 +1.096600
19/01/2024 +0.0181% 2309.844400 2310.262000 +0.417600
18/01/2024 -0.0174% 2310.247400 2309.844400 -0.403000
17/01/2024 -0.0002% 2310.252000 2310.247400 -0.004600
16/01/2024 +0.0334% 2309.480800 2310.252000 +0.771200
15/01/2024 +0.0883% 2307.443300 2309.480800 +2.037500
12/01/2024 +0.0130% 2307.144300 2307.443300 +0.299000
11/01/2024 +0.0403% 2306.214000 2307.144300 +0.930300
10/01/2024 +0.0490% 2305.085000 2306.214000 +1.129000
09/01/2024 +0.0320% 2304.346700 2305.085000 +0.738300
08/01/2024 +0.0110% 2304.093000 2304.346700 +0.253700
05/01/2024 -0.0164% 2304.470900 2304.093000 -0.377900
04/01/2024 -0.0029% 2304.538600 2304.470900 -0.067700
03/01/2024 -0.0199% 2304.996600 2304.538600 -0.458000
02/01/2024 +0.0495% 2303.856800 2304.996600 +1.139800
29/12/2023 +0.0448% 2302.823800 2303.856800 +1.033000
28/12/2023 +0.0279% 2302.181300 2302.823800 +0.642500
27/12/2023 +0.0201% 2301.718800 2302.181300 +0.462500
26/12/2023 +0.0831% 2299.806900 2301.718800 +1.911900
22/12/2023 +0.0085% 2299.611200 2299.806900 +0.195700
21/12/2023 +0.0257% 2299.020900 2299.611200 +0.590300
20/12/2023 +0.1089% 2296.518000 2299.020900 +2.502900
19/12/2023 +0.0017% 2296.477900 2296.518000 +0.040100
18/12/2023 +0.0769% 2294.712300 2296.477900 +1.765600
15/12/2023 +0.0126% 2294.422600 2294.712300 +0.289700
Mostrando 501 - 600 de 2585 registros
Volver al Detalle Ver Historial