Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0921%
Mínimo
-0.0291%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2026 +0.0232% 2579.581500 2580.179900 +0.598400
12/02/2026 +0.0106% 2579.307300 2579.581500 +0.274200
11/02/2026 +0.0227% 2578.721600 2579.307300 +0.585700
10/02/2026 +0.0430% 2577.612500 2578.721600 +1.109100
06/02/2026 -0.0111% 2577.898000 2577.612500 -0.285500
05/02/2026 +0.0193% 2577.399500 2577.898000 +0.498500
04/02/2026 +0.0088% 2577.173800 2577.399500 +0.225700
03/02/2026 +0.0386% 2576.180300 2577.173800 +0.993500
30/01/2026 +0.0210% 2575.639100 2576.180300 +0.541200
29/01/2026 +0.0082% 2575.426900 2575.639100 +0.212200
28/01/2026 +0.0243% 2574.801000 2575.426900 +0.625900
27/01/2026 +0.0076% 2574.605400 2574.801000 +0.195600
26/01/2026 +0.0132% 2574.266200 2574.605400 +0.339200
23/01/2026 -0.0006% 2574.282300 2574.266200 -0.016100
22/01/2026 +0.0137% 2573.930200 2574.282300 +0.352100
21/01/2026 -0.0001% 2573.932400 2573.930200 -0.002200
20/01/2026 +0.0007% 2573.915200 2573.932400 +0.017200
19/01/2026 +0.0275% 2573.206300 2573.915200 +0.708900
16/01/2026 +0.0046% 2573.087900 2573.206300 +0.118400
15/01/2026 +0.0114% 2572.795700 2573.087900 +0.292200
14/01/2026 +0.0134% 2572.451400 2572.795700 +0.344300
13/01/2026 -0.0148% 2572.831700 2572.451400 -0.380300
12/01/2026 +0.0211% 2572.287800 2572.831700 +0.543900
09/01/2026 +0.0071% 2572.105800 2572.287800 +0.182000
08/01/2026 +0.0101% 2571.844800 2572.105800 +0.261000
07/01/2026 +0.0095% 2571.599900 2571.844800 +0.244900
06/01/2026 +0.0017% 2571.555900 2571.599900 +0.044000
05/01/2026 +0.0620% 2569.962100 2571.555900 +1.593800
02/01/2026 +0.0249% 2569.321500 2569.962100 +0.640600
31/12/2025 +0.0343% 2568.439400 2569.321500 +0.882100
29/12/2025 +0.0287% 2567.701700 2568.439400 +0.737700
26/12/2025 +0.0335% 2566.842000 2567.701700 +0.859700
23/12/2025 +0.0132% 2566.502500 2566.842000 +0.339500
22/12/2025 -0.0028% 2566.573900 2566.502500 -0.071400
19/12/2025 -0.0056% 2566.717800 2566.573900 -0.143900
18/12/2025 +0.0060% 2566.563000 2566.717800 +0.154800
17/12/2025 +0.0168% 2566.132100 2566.563000 +0.430900
16/12/2025 +0.0206% 2565.604400 2566.132100 +0.527700
15/12/2025 +0.0263% 2564.928600 2565.604400 +0.675800
11/12/2025 +0.0123% 2564.613900 2564.928600 +0.314700
10/12/2025 +0.0049% 2564.489000 2564.613900 +0.124900
09/12/2025 +0.0109% 2564.209100 2564.489000 +0.279900
05/12/2025 -0.0052% 2564.343700 2564.209100 -0.134600
04/12/2025 +0.0067% 2564.173000 2564.343700 +0.170700
03/12/2025 +0.0101% 2563.913300 2564.173000 +0.259700
02/12/2025 +0.0035% 2563.823300 2563.913300 +0.090000
01/12/2025 +0.0224% 2563.249100 2563.823300 +0.574200
28/11/2025 +0.0021% 2563.196200 2563.249100 +0.052900
27/11/2025 -0.0061% 2563.352500 2563.196200 -0.156300
26/11/2025 -0.0255% 2564.005200 2563.352500 -0.652700
25/11/2025 -0.0130% 2564.337300 2564.005200 -0.332100
24/11/2025 +0.0258% 2563.674600 2564.337300 +0.662700
21/11/2025 +0.0220% 2563.110600 2563.674600 +0.564000
20/11/2025 +0.0046% 2562.992100 2563.110600 +0.118500
19/11/2025 +0.0124% 2562.675500 2562.992100 +0.316600
18/11/2025 +0.0094% 2562.433800 2562.675500 +0.241700
17/11/2025 +0.0308% 2561.644300 2562.433800 +0.789500
14/11/2025 +0.0139% 2561.289200 2561.644300 +0.355100
13/11/2025 -0.0031% 2561.369400 2561.289200 -0.080200
12/11/2025 -0.0291% 2562.114900 2561.369400 -0.745500
11/11/2025 -0.0027% 2562.184300 2562.114900 -0.069400
10/11/2025 +0.0257% 2561.526000 2562.184300 +0.658300
07/11/2025 -0.0227% 2562.107100 2561.526000 -0.581100
06/11/2025 +0.0223% 2561.535800 2562.107100 +0.571300
05/11/2025 +0.0087% 2561.313800 2561.535800 +0.222000
04/11/2025 +0.0284% 2560.587600 2561.313800 +0.726200
03/11/2025 +0.0506% 2559.291600 2560.587600 +1.296000
30/10/2025 +0.0165% 2558.868400 2559.291600 +0.423200
29/10/2025 +0.0021% 2558.813600 2558.868400 +0.054800
28/10/2025 +0.0073% 2558.626900 2558.813600 +0.186700
27/10/2025 +0.0391% 2557.627100 2558.626900 +0.999800
24/10/2025 -0.0101% 2557.886500 2557.627100 -0.259400
23/10/2025 -0.0030% 2557.963700 2557.886500 -0.077200
22/10/2025 +0.0046% 2557.847100 2557.963700 +0.116600
21/10/2025 +0.0187% 2557.368300 2557.847100 +0.478800
20/10/2025 +0.0322% 2556.544500 2557.368300 +0.823800
17/10/2025 +0.0112% 2556.258400 2556.544500 +0.286100
16/10/2025 +0.0238% 2555.649000 2556.258400 +0.609400
15/10/2025 -0.0147% 2556.025800 2555.649000 -0.376800
14/10/2025 +0.0172% 2555.585100 2556.025800 +0.440700
13/10/2025 +0.0361% 2554.662900 2555.585100 +0.922200
10/10/2025 +0.0170% 2554.228500 2554.662900 +0.434400
09/10/2025 -0.0061% 2554.385300 2554.228500 -0.156800
08/10/2025 +0.0138% 2554.033700 2554.385300 +0.351600
07/10/2025 +0.0107% 2553.759600 2554.033700 +0.274100
06/10/2025 +0.0325% 2552.928600 2553.759600 +0.831000
03/10/2025 +0.0065% 2552.762100 2552.928600 +0.166500
02/10/2025 +0.0059% 2552.612000 2552.762100 +0.150100
01/10/2025 +0.0002% 2552.607000 2552.612000 +0.005000
30/09/2025 +0.0191% 2552.119900 2552.607000 +0.487100
29/09/2025 +0.0337% 2551.259200 2552.119900 +0.860700
26/09/2025 +0.0102% 2550.999300 2551.259200 +0.259900
25/09/2025 +0.0030% 2550.923400 2550.999300 +0.075900
24/09/2025 +0.0049% 2550.797500 2550.923400 +0.125900
23/09/2025 +0.0034% 2550.712000 2550.797500 +0.085500
22/09/2025 +0.0921% 2548.362800 2550.712000 +2.349200
16/09/2025 +0.0086% 2548.143700 2548.362800 +0.219100
15/09/2025 +0.0399% 2547.127300 2548.143700 +1.016400
12/09/2025 +0.0014% 2547.091300 2547.127300 +0.036000
11/09/2025 +0.0078% 2546.892300 2547.091300 +0.199000
Mostrando 101 - 200 de 2616 registros
Volver al Detalle Ver Historial