Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0195%
Máximo
0.1198%
Mínimo
-0.0473%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0056% 2631.396900 2631.544600 +0.147700
14/07/2026 +0.0150% 2631.003400 2631.396900 +0.393500
13/07/2026 +0.0069% 2630.822700 2631.003400 +0.180700
10/07/2026 +0.0208% 2630.274400 2630.822700 +0.548300
09/07/2026 -0.0014% 2630.310400 2630.274400 -0.036000
08/07/2026 +0.0711% 2628.442000 2630.310400 +1.868400
07/07/2026 +0.0172% 2627.989000 2628.442000 +0.453000
06/07/2026 +0.0464% 2626.771000 2627.989000 +1.218000
03/07/2026 +0.0178% 2626.302800 2626.771000 +0.468200
02/07/2026 +0.0122% 2625.983400 2626.302800 +0.319400
01/07/2026 +0.0290% 2625.222300 2625.983400 +0.761100
30/06/2026 +0.0637% 2623.549800 2625.222300 +1.672500
26/06/2026 +0.0085% 2623.326500 2623.549800 +0.223300
25/06/2026 +0.0028% 2623.253500 2623.326500 +0.073000
24/06/2026 +0.0141% 2622.883200 2623.253500 +0.370300
23/06/2026 +0.0157% 2622.471900 2622.883200 +0.411300
22/06/2026 -0.0015% 2622.512100 2622.471900 -0.040200
19/06/2026 +0.0020% 2622.458600 2622.512100 +0.053500
18/06/2026 +0.0052% 2622.321800 2622.458600 +0.136800
17/06/2026 +0.0124% 2621.997300 2622.321800 +0.324500
16/06/2026 -0.0260% 2622.678300 2621.997300 -0.681000
15/06/2026 +0.0167% 2622.241400 2622.678300 +0.436900
12/06/2026 -0.0053% 2622.379500 2622.241400 -0.138100
11/06/2026 +0.0076% 2622.179400 2622.379500 +0.200100
10/06/2026 -0.0047% 2622.302700 2622.179400 -0.123300
09/06/2026 +0.0047% 2622.180500 2622.302700 +0.122200
08/06/2026 +0.0035% 2622.089900 2622.180500 +0.090600
05/06/2026 +0.0153% 2621.689200 2622.089900 +0.400700
04/06/2026 +0.0240% 2621.060300 2621.689200 +0.628900
03/06/2026 +0.0040% 2620.955400 2621.060300 +0.104900
02/06/2026 +0.0135% 2620.600300 2620.955400 +0.355100
01/06/2026 +0.0331% 2619.733200 2620.600300 +0.867100
29/05/2026 +0.0214% 2619.172300 2619.733200 +0.560900
28/05/2026 +0.0126% 2618.842500 2619.172300 +0.329800
27/05/2026 +0.0069% 2618.662900 2618.842500 +0.179600
26/05/2026 -0.0271% 2619.372200 2618.662900 -0.709300
25/05/2026 +0.0271% 2618.661700 2619.372200 +0.710500
22/05/2026 +0.0272% 2617.950400 2618.661700 +0.711300
20/05/2026 +0.0235% 2617.335000 2617.950400 +0.615400
19/05/2026 +0.0163% 2616.907900 2617.335000 +0.427100
18/05/2026 +0.0428% 2615.787400 2616.907900 +1.120500
15/05/2026 +0.0177% 2615.324300 2615.787400 +0.463100
14/05/2026 +0.0076% 2615.125900 2615.324300 +0.198400
13/05/2026 +0.0223% 2614.541700 2615.125900 +0.584200
12/05/2026 +0.0112% 2614.249500 2614.541700 +0.292200
11/05/2026 +0.0364% 2613.297800 2614.249500 +0.951700
08/05/2026 -0.0218% 2613.867800 2613.297800 -0.570000
07/05/2026 +0.0038% 2613.768300 2613.867800 +0.099500
06/05/2026 +0.0080% 2613.559600 2613.768300 +0.208700
05/05/2026 +0.0155% 2613.155400 2613.559600 +0.404200
04/05/2026 +0.0442% 2612.000600 2613.155400 +1.154800
30/04/2026 +0.0259% 2611.324700 2612.000600 +0.675900
29/04/2026 +0.0332% 2610.458900 2611.324700 +0.865800
28/04/2026 +0.0025% 2610.393100 2610.458900 +0.065800
27/04/2026 +0.0045% 2610.276800 2610.393100 +0.116300
24/04/2026 +0.0093% 2610.033400 2610.276800 +0.243400
23/04/2026 +0.0271% 2609.325600 2610.033400 +0.707800
22/04/2026 +0.0293% 2608.560800 2609.325600 +0.764800
21/04/2026 +0.0263% 2607.875100 2608.560800 +0.685700
20/04/2026 +0.0265% 2607.185000 2607.875100 +0.690100
17/04/2026 -0.0473% 2607.889900 2606.657000 -1.232900
16/04/2026 +0.0270% 2607.185000 2607.889900 +0.704900
15/04/2026 -0.0116% 2607.487400 2607.185000 -0.302400
14/04/2026 +0.0580% 2605.974200 2607.487400 +1.513200
10/04/2026 -0.0131% 2606.316800 2605.974200 -0.342600
09/04/2026 +0.0435% 2605.182200 2606.316800 +1.134600
07/04/2026 +0.0268% 2604.485300 2605.182200 +0.696900
06/04/2026 +0.1198% 2601.366400 2604.485300 +3.118900
02/04/2026 -0.0117% 2601.669900 2601.366400 -0.303500
01/04/2026 +0.0055% 2601.525900 2601.669900 +0.144000
31/03/2026 +0.0541% 2600.119100 2601.525900 +1.406800
30/03/2026 +0.1043% 2597.409600 2600.119100 +2.709500
27/03/2026 +0.0332% 2596.548200 2597.409600 +0.861400
26/03/2026 +0.0421% 2595.455300 2596.548200 +1.092900
25/03/2026 +0.0616% 2593.857900 2595.455300 +1.597400
24/03/2026 +0.1026% 2591.198100 2593.857900 +2.659800
23/03/2026 +0.0381% 2590.211400 2591.198100 +0.986700
20/03/2026 +0.0140% 2589.848700 2590.211400 +0.362700
19/03/2026 +0.0018% 2589.801000 2589.848700 +0.047700
18/03/2026 +0.0116% 2589.500800 2589.801000 +0.300200
17/03/2026 +0.0001% 2589.497800 2589.500800 +0.003000
16/03/2026 +0.0283% 2588.766300 2589.497800 +0.731500
13/03/2026 +0.0017% 2588.721400 2588.766300 +0.044900
12/03/2026 +0.0055% 2588.579900 2588.721400 +0.141500
10/03/2026 -0.0039% 2588.681300 2588.579900 -0.101400
09/03/2026 +0.0399% 2587.649600 2588.681300 +1.031700
06/03/2026 -0.0029% 2587.724600 2587.649600 -0.075000
05/03/2026 +0.0071% 2587.540600 2587.724600 +0.184000
04/03/2026 +0.0189% 2587.052000 2587.540600 +0.488600
03/03/2026 +0.0118% 2586.747200 2587.052000 +0.304800
02/03/2026 +0.0669% 2585.017100 2586.747200 +1.730100
27/02/2026 +0.0239% 2584.400100 2585.017100 +0.617000
26/02/2026 +0.0182% 2583.929100 2584.400100 +0.471000
25/02/2026 +0.0103% 2583.661700 2583.929100 +0.267400
24/02/2026 +0.0050% 2583.531900 2583.661700 +0.129800
23/02/2026 +0.0377% 2582.558500 2583.531900 +0.973400
20/02/2026 +0.0042% 2582.450500 2582.558500 +0.108000
19/02/2026 +0.0134% 2582.105400 2582.450500 +0.345100
18/02/2026 +0.0225% 2581.524700 2582.105400 +0.580700
17/02/2026 +0.0521% 2580.179900 2581.524700 +1.344800
Mostrando 1 - 100 de 2616 registros
Volver al Detalle Ver Historial