Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0177%
Máximo
0.1198%
Mínimo
-0.0291%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 -0.0116% 2607.487400 2607.185000 -0.302400
14/04/2026 +0.0580% 2605.974200 2607.487400 +1.513200
10/04/2026 -0.0131% 2606.316800 2605.974200 -0.342600
09/04/2026 +0.0435% 2605.182200 2606.316800 +1.134600
07/04/2026 +0.0268% 2604.485300 2605.182200 +0.696900
06/04/2026 +0.1198% 2601.366400 2604.485300 +3.118900
02/04/2026 -0.0117% 2601.669900 2601.366400 -0.303500
01/04/2026 +0.0055% 2601.525900 2601.669900 +0.144000
31/03/2026 +0.0541% 2600.119100 2601.525900 +1.406800
30/03/2026 +0.1043% 2597.409600 2600.119100 +2.709500
27/03/2026 +0.0332% 2596.548200 2597.409600 +0.861400
26/03/2026 +0.0421% 2595.455300 2596.548200 +1.092900
25/03/2026 +0.0616% 2593.857900 2595.455300 +1.597400
24/03/2026 +0.1026% 2591.198100 2593.857900 +2.659800
23/03/2026 +0.0381% 2590.211400 2591.198100 +0.986700
20/03/2026 +0.0140% 2589.848700 2590.211400 +0.362700
19/03/2026 +0.0018% 2589.801000 2589.848700 +0.047700
18/03/2026 +0.0116% 2589.500800 2589.801000 +0.300200
17/03/2026 +0.0001% 2589.497800 2589.500800 +0.003000
16/03/2026 +0.0283% 2588.766300 2589.497800 +0.731500
13/03/2026 +0.0017% 2588.721400 2588.766300 +0.044900
12/03/2026 +0.0055% 2588.579900 2588.721400 +0.141500
10/03/2026 -0.0039% 2588.681300 2588.579900 -0.101400
09/03/2026 +0.0399% 2587.649600 2588.681300 +1.031700
06/03/2026 -0.0029% 2587.724600 2587.649600 -0.075000
05/03/2026 +0.0071% 2587.540600 2587.724600 +0.184000
04/03/2026 +0.0189% 2587.052000 2587.540600 +0.488600
03/03/2026 +0.0118% 2586.747200 2587.052000 +0.304800
02/03/2026 +0.0669% 2585.017100 2586.747200 +1.730100
27/02/2026 +0.0239% 2584.400100 2585.017100 +0.617000
26/02/2026 +0.0182% 2583.929100 2584.400100 +0.471000
25/02/2026 +0.0103% 2583.661700 2583.929100 +0.267400
24/02/2026 +0.0050% 2583.531900 2583.661700 +0.129800
23/02/2026 +0.0377% 2582.558500 2583.531900 +0.973400
20/02/2026 +0.0042% 2582.450500 2582.558500 +0.108000
19/02/2026 +0.0134% 2582.105400 2582.450500 +0.345100
18/02/2026 +0.0225% 2581.524700 2582.105400 +0.580700
17/02/2026 +0.0521% 2580.179900 2581.524700 +1.344800
13/02/2026 +0.0232% 2579.581500 2580.179900 +0.598400
12/02/2026 +0.0106% 2579.307300 2579.581500 +0.274200
11/02/2026 +0.0227% 2578.721600 2579.307300 +0.585700
10/02/2026 +0.0430% 2577.612500 2578.721600 +1.109100
06/02/2026 -0.0111% 2577.898000 2577.612500 -0.285500
05/02/2026 +0.0193% 2577.399500 2577.898000 +0.498500
04/02/2026 +0.0088% 2577.173800 2577.399500 +0.225700
03/02/2026 +0.0386% 2576.180300 2577.173800 +0.993500
30/01/2026 +0.0210% 2575.639100 2576.180300 +0.541200
29/01/2026 +0.0082% 2575.426900 2575.639100 +0.212200
28/01/2026 +0.0243% 2574.801000 2575.426900 +0.625900
27/01/2026 +0.0076% 2574.605400 2574.801000 +0.195600
26/01/2026 +0.0132% 2574.266200 2574.605400 +0.339200
23/01/2026 -0.0006% 2574.282300 2574.266200 -0.016100
22/01/2026 +0.0137% 2573.930200 2574.282300 +0.352100
21/01/2026 -0.0001% 2573.932400 2573.930200 -0.002200
20/01/2026 +0.0007% 2573.915200 2573.932400 +0.017200
19/01/2026 +0.0275% 2573.206300 2573.915200 +0.708900
16/01/2026 +0.0046% 2573.087900 2573.206300 +0.118400
15/01/2026 +0.0114% 2572.795700 2573.087900 +0.292200
14/01/2026 +0.0134% 2572.451400 2572.795700 +0.344300
13/01/2026 -0.0148% 2572.831700 2572.451400 -0.380300
12/01/2026 +0.0211% 2572.287800 2572.831700 +0.543900
09/01/2026 +0.0071% 2572.105800 2572.287800 +0.182000
08/01/2026 +0.0101% 2571.844800 2572.105800 +0.261000
07/01/2026 +0.0095% 2571.599900 2571.844800 +0.244900
06/01/2026 +0.0017% 2571.555900 2571.599900 +0.044000
05/01/2026 +0.0620% 2569.962100 2571.555900 +1.593800
02/01/2026 +0.0249% 2569.321500 2569.962100 +0.640600
31/12/2025 +0.0343% 2568.439400 2569.321500 +0.882100
29/12/2025 +0.0287% 2567.701700 2568.439400 +0.737700
26/12/2025 +0.0335% 2566.842000 2567.701700 +0.859700
23/12/2025 +0.0132% 2566.502500 2566.842000 +0.339500
22/12/2025 -0.0028% 2566.573900 2566.502500 -0.071400
19/12/2025 -0.0056% 2566.717800 2566.573900 -0.143900
18/12/2025 +0.0060% 2566.563000 2566.717800 +0.154800
17/12/2025 +0.0168% 2566.132100 2566.563000 +0.430900
16/12/2025 +0.0206% 2565.604400 2566.132100 +0.527700
15/12/2025 +0.0263% 2564.928600 2565.604400 +0.675800
11/12/2025 +0.0123% 2564.613900 2564.928600 +0.314700
10/12/2025 +0.0049% 2564.489000 2564.613900 +0.124900
09/12/2025 +0.0109% 2564.209100 2564.489000 +0.279900
05/12/2025 -0.0052% 2564.343700 2564.209100 -0.134600
04/12/2025 +0.0067% 2564.173000 2564.343700 +0.170700
03/12/2025 +0.0101% 2563.913300 2564.173000 +0.259700
02/12/2025 +0.0035% 2563.823300 2563.913300 +0.090000
01/12/2025 +0.0224% 2563.249100 2563.823300 +0.574200
28/11/2025 +0.0021% 2563.196200 2563.249100 +0.052900
27/11/2025 -0.0061% 2563.352500 2563.196200 -0.156300
26/11/2025 -0.0255% 2564.005200 2563.352500 -0.652700
25/11/2025 -0.0130% 2564.337300 2564.005200 -0.332100
24/11/2025 +0.0258% 2563.674600 2564.337300 +0.662700
21/11/2025 +0.0220% 2563.110600 2563.674600 +0.564000
20/11/2025 +0.0046% 2562.992100 2563.110600 +0.118500
19/11/2025 +0.0124% 2562.675500 2562.992100 +0.316600
18/11/2025 +0.0094% 2562.433800 2562.675500 +0.241700
17/11/2025 +0.0308% 2561.644300 2562.433800 +0.789500
14/11/2025 +0.0139% 2561.289200 2561.644300 +0.355100
13/11/2025 -0.0031% 2561.369400 2561.289200 -0.080200
12/11/2025 -0.0291% 2562.114900 2561.369400 -0.745500
11/11/2025 -0.0027% 2562.184300 2562.114900 -0.069400
10/11/2025 +0.0257% 2561.526000 2562.184300 +0.658300
Mostrando 1 - 100 de 2554 registros
Volver al Detalle Ver Historial