Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0187%
Máximo
0.0902%
Mínimo
-0.0219%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0164% 1701.853800 1702.132300 +0.278500
14/06/2016 +0.0225% 1701.470300 1701.853800 +0.383500
13/06/2016 +0.0230% 1701.079800 1701.470300 +0.390500
10/06/2016 +0.0054% 1700.987800 1701.079800 +0.092000
09/06/2016 +0.0015% 1700.961900 1700.987800 +0.025900
08/06/2016 -0.0098% 1701.129300 1700.961900 -0.167400
07/06/2016 +0.0193% 1700.801800 1701.129300 +0.327500
06/06/2016 +0.0493% 1699.964000 1700.801800 +0.837800
03/06/2016 +0.0195% 1699.632500 1699.964000 +0.331500
02/06/2016 +0.0150% 1699.376900 1699.632500 +0.255600
01/06/2016 +0.0337% 1698.803500 1699.376900 +0.573400
31/05/2016 +0.0015% 1698.778500 1698.803500 +0.025000
30/05/2016 +0.0209% 1698.423100 1698.778500 +0.355400
27/05/2016 -0.0049% 1698.506500 1698.423100 -0.083400
26/05/2016 +0.0080% 1698.371300 1698.506500 +0.135200
25/05/2016 +0.0130% 1698.150700 1698.371300 +0.220600
24/05/2016 +0.0117% 1697.951800 1698.150700 +0.198900
23/05/2016 +0.0209% 1697.596200 1697.951800 +0.355600
20/05/2016 +0.0109% 1697.411100 1697.596200 +0.185100
19/05/2016 +0.0139% 1697.175200 1697.411100 +0.235900
18/05/2016 +0.0046% 1697.096800 1697.175200 +0.078400
17/05/2016 +0.0137% 1696.863500 1697.096800 +0.233300
16/05/2016 +0.0309% 1696.339300 1696.863500 +0.524200
13/05/2016 +0.0156% 1696.074300 1696.339300 +0.265000
12/05/2016 +0.0150% 1695.820700 1696.074300 +0.253600
11/05/2016 +0.0159% 1695.551700 1695.820700 +0.269000
10/05/2016 +0.0127% 1695.336300 1695.551700 +0.215400
09/05/2016 +0.0531% 1694.435600 1695.336300 +0.900700
06/05/2016 +0.0172% 1694.145000 1694.435600 +0.290600
05/05/2016 +0.0085% 1694.001800 1694.145000 +0.143200
04/05/2016 +0.0216% 1693.635200 1694.001800 +0.366600
03/05/2016 +0.0282% 1693.157500 1693.635200 +0.477700
02/05/2016 +0.0533% 1692.255900 1693.157500 +0.901600
29/04/2016 +0.0129% 1692.037900 1692.255900 +0.218000
28/04/2016 -0.0219% 1692.408400 1692.037900 -0.370500
27/04/2016 -0.0015% 1692.434300 1692.408400 -0.025900
26/04/2016 -0.0010% 1692.450900 1692.434300 -0.016600
25/04/2016 +0.0431% 1691.722200 1692.450900 +0.728700
22/04/2016 +0.0061% 1691.618600 1691.722200 +0.103600
21/04/2016 +0.0025% 1691.577000 1691.618600 +0.041600
20/04/2016 +0.0044% 1691.502400 1691.577000 +0.074600
19/04/2016 +0.0083% 1691.362300 1691.502400 +0.140100
18/04/2016 +0.0280% 1690.888800 1691.362300 +0.473500
15/04/2016 +0.0096% 1690.726300 1690.888800 +0.162500
14/04/2016 +0.0159% 1690.457100 1690.726300 +0.269200
13/04/2016 +0.0178% 1690.156500 1690.457100 +0.300600
12/04/2016 +0.0137% 1689.924800 1690.156500 +0.231700
11/04/2016 +0.0432% 1689.194500 1689.924800 +0.730300
08/04/2016 -0.0109% 1689.378200 1689.194500 -0.183700
07/04/2016 +0.0184% 1689.067100 1689.378200 +0.311100
06/04/2016 +0.0184% 1688.756300 1689.067100 +0.310800
05/04/2016 +0.0180% 1688.451600 1688.756300 +0.304700
04/04/2016 +0.0511% 1687.588600 1688.451600 +0.863000
01/04/2016 +0.0339% 1687.017400 1687.588600 +0.571200
31/03/2016 +0.0154% 1686.758000 1687.017400 +0.259400
30/03/2016 +0.0071% 1686.637800 1686.758000 +0.120200
29/03/2016 +0.0222% 1686.263200 1686.637800 +0.374600
28/03/2016 +0.0475% 1685.462600 1686.263200 +0.800600
24/03/2016 +0.0068% 1685.347500 1685.462600 +0.115100
23/03/2016 -0.0095% 1685.507500 1685.347500 -0.160000
22/03/2016 +0.0269% 1685.053900 1685.507500 +0.453600
21/03/2016 +0.0306% 1684.537700 1685.053900 +0.516200
18/03/2016 +0.0273% 1684.077900 1684.537700 +0.459800
17/03/2016 +0.0023% 1684.040000 1684.077900 +0.037900
16/03/2016 +0.0145% 1683.795300 1684.040000 +0.244700
15/03/2016 +0.0252% 1683.371700 1683.795300 +0.423600
14/03/2016 +0.0389% 1682.717800 1683.371700 +0.653900
11/03/2016 +0.0234% 1682.324300 1682.717800 +0.393500
10/03/2016 -0.0013% 1682.346500 1682.324300 -0.022200
09/03/2016 +0.0182% 1682.041000 1682.346500 +0.305500
08/03/2016 +0.0339% 1681.471500 1682.041000 +0.569500
07/03/2016 +0.0210% 1681.118800 1681.471500 +0.352700
04/03/2016 +0.0211% 1680.764600 1681.118800 +0.354200
03/03/2016 +0.0070% 1680.647600 1680.764600 +0.117000
02/03/2016 +0.0072% 1680.526500 1680.647600 +0.121100
01/03/2016 +0.0192% 1680.203400 1680.526500 +0.323100
29/02/2016 +0.0361% 1679.596200 1680.203400 +0.607200
26/02/2016 +0.0058% 1679.498100 1679.596200 +0.098100
25/02/2016 -0.0115% 1679.690900 1679.498100 -0.192800
24/02/2016 +0.0092% 1679.536900 1679.690900 +0.154000
23/02/2016 +0.0299% 1679.035300 1679.536900 +0.501600
22/02/2016 +0.0289% 1678.549600 1679.035300 +0.485700
19/02/2016 +0.0138% 1678.318700 1678.549600 +0.230900
18/02/2016 +0.0157% 1678.055700 1678.318700 +0.263000
17/02/2016 +0.0381% 1677.416300 1678.055700 +0.639400
16/02/2016 +0.0210% 1677.063700 1677.416300 +0.352600
15/02/2016 +0.0334% 1676.504100 1677.063700 +0.559600
12/02/2016 +0.0174% 1676.212000 1676.504100 +0.292100
11/02/2016 +0.0151% 1675.959300 1676.212000 +0.252700
10/02/2016 +0.0491% 1675.137200 1675.959300 +0.822100
09/02/2016 +0.0363% 1674.529800 1675.137200 +0.607400
08/02/2016 +0.0902% 1673.019800 1674.529800 +1.510000
05/02/2016 +0.0072% 1672.899200 1673.019800 +0.120600
04/02/2016 +0.0247% 1672.485800 1672.899200 +0.413400
03/02/2016 -0.0066% 1672.597000 1672.485800 -0.111200
02/02/2016 +0.0330% 1672.044500 1672.597000 +0.552500
01/02/2016 +0.0698% 1670.877800 1672.044500 +1.166700
29/01/2016 +0.0012% 1670.857500 1670.877800 +0.020300
28/01/2016 +0.0127% 1670.644900 1670.857500 +0.212600
27/01/2016 -0.0003% 1670.650300 1670.644900 -0.005400
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial