Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0200%
Máximo
0.0902%
Mínimo
-0.0219%
Total Días
85
Días +
74
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2016 +0.0282% 1693.157500 1693.635200 +0.477700
02/05/2016 +0.0533% 1692.255900 1693.157500 +0.901600
29/04/2016 +0.0129% 1692.037900 1692.255900 +0.218000
28/04/2016 -0.0219% 1692.408400 1692.037900 -0.370500
27/04/2016 -0.0015% 1692.434300 1692.408400 -0.025900
26/04/2016 -0.0010% 1692.450900 1692.434300 -0.016600
25/04/2016 +0.0431% 1691.722200 1692.450900 +0.728700
22/04/2016 +0.0061% 1691.618600 1691.722200 +0.103600
21/04/2016 +0.0025% 1691.577000 1691.618600 +0.041600
20/04/2016 +0.0044% 1691.502400 1691.577000 +0.074600
19/04/2016 +0.0083% 1691.362300 1691.502400 +0.140100
18/04/2016 +0.0280% 1690.888800 1691.362300 +0.473500
15/04/2016 +0.0096% 1690.726300 1690.888800 +0.162500
14/04/2016 +0.0159% 1690.457100 1690.726300 +0.269200
13/04/2016 +0.0178% 1690.156500 1690.457100 +0.300600
12/04/2016 +0.0137% 1689.924800 1690.156500 +0.231700
11/04/2016 +0.0432% 1689.194500 1689.924800 +0.730300
08/04/2016 -0.0109% 1689.378200 1689.194500 -0.183700
07/04/2016 +0.0184% 1689.067100 1689.378200 +0.311100
06/04/2016 +0.0184% 1688.756300 1689.067100 +0.310800
05/04/2016 +0.0180% 1688.451600 1688.756300 +0.304700
04/04/2016 +0.0511% 1687.588600 1688.451600 +0.863000
01/04/2016 +0.0339% 1687.017400 1687.588600 +0.571200
31/03/2016 +0.0154% 1686.758000 1687.017400 +0.259400
30/03/2016 +0.0071% 1686.637800 1686.758000 +0.120200
29/03/2016 +0.0222% 1686.263200 1686.637800 +0.374600
28/03/2016 +0.0475% 1685.462600 1686.263200 +0.800600
24/03/2016 +0.0068% 1685.347500 1685.462600 +0.115100
23/03/2016 -0.0095% 1685.507500 1685.347500 -0.160000
22/03/2016 +0.0269% 1685.053900 1685.507500 +0.453600
21/03/2016 +0.0306% 1684.537700 1685.053900 +0.516200
18/03/2016 +0.0273% 1684.077900 1684.537700 +0.459800
17/03/2016 +0.0023% 1684.040000 1684.077900 +0.037900
16/03/2016 +0.0145% 1683.795300 1684.040000 +0.244700
15/03/2016 +0.0252% 1683.371700 1683.795300 +0.423600
14/03/2016 +0.0389% 1682.717800 1683.371700 +0.653900
11/03/2016 +0.0234% 1682.324300 1682.717800 +0.393500
10/03/2016 -0.0013% 1682.346500 1682.324300 -0.022200
09/03/2016 +0.0182% 1682.041000 1682.346500 +0.305500
08/03/2016 +0.0339% 1681.471500 1682.041000 +0.569500
07/03/2016 +0.0210% 1681.118800 1681.471500 +0.352700
04/03/2016 +0.0211% 1680.764600 1681.118800 +0.354200
03/03/2016 +0.0070% 1680.647600 1680.764600 +0.117000
02/03/2016 +0.0072% 1680.526500 1680.647600 +0.121100
01/03/2016 +0.0192% 1680.203400 1680.526500 +0.323100
29/02/2016 +0.0361% 1679.596200 1680.203400 +0.607200
26/02/2016 +0.0058% 1679.498100 1679.596200 +0.098100
25/02/2016 -0.0115% 1679.690900 1679.498100 -0.192800
24/02/2016 +0.0092% 1679.536900 1679.690900 +0.154000
23/02/2016 +0.0299% 1679.035300 1679.536900 +0.501600
22/02/2016 +0.0289% 1678.549600 1679.035300 +0.485700
19/02/2016 +0.0138% 1678.318700 1678.549600 +0.230900
18/02/2016 +0.0157% 1678.055700 1678.318700 +0.263000
17/02/2016 +0.0381% 1677.416300 1678.055700 +0.639400
16/02/2016 +0.0210% 1677.063700 1677.416300 +0.352600
15/02/2016 +0.0334% 1676.504100 1677.063700 +0.559600
12/02/2016 +0.0174% 1676.212000 1676.504100 +0.292100
11/02/2016 +0.0151% 1675.959300 1676.212000 +0.252700
10/02/2016 +0.0491% 1675.137200 1675.959300 +0.822100
09/02/2016 +0.0363% 1674.529800 1675.137200 +0.607400
08/02/2016 +0.0902% 1673.019800 1674.529800 +1.510000
05/02/2016 +0.0072% 1672.899200 1673.019800 +0.120600
04/02/2016 +0.0247% 1672.485800 1672.899200 +0.413400
03/02/2016 -0.0066% 1672.597000 1672.485800 -0.111200
02/02/2016 +0.0330% 1672.044500 1672.597000 +0.552500
01/02/2016 +0.0698% 1670.877800 1672.044500 +1.166700
29/01/2016 +0.0012% 1670.857500 1670.877800 +0.020300
28/01/2016 +0.0127% 1670.644900 1670.857500 +0.212600
27/01/2016 -0.0003% 1670.650300 1670.644900 -0.005400
26/01/2016 +0.0104% 1670.475800 1670.650300 +0.174500
25/01/2016 +0.0214% 1670.118300 1670.475800 +0.357500
22/01/2016 +0.0095% 1669.959400 1670.118300 +0.158900
21/01/2016 +0.0037% 1669.897700 1669.959400 +0.061700
20/01/2016 +0.0281% 1669.428800 1669.897700 +0.468900
19/01/2016 +0.0266% 1668.985300 1669.428800 +0.443500
18/01/2016 +0.0519% 1668.118700 1668.985300 +0.866600
15/01/2016 +0.0012% 1668.098000 1668.118700 +0.020700
14/01/2016 +0.0130% 1667.881800 1668.098000 +0.216200
13/01/2016 -0.0025% 1667.923900 1667.881800 -0.042100
12/01/2016 -0.0012% 1667.943300 1667.923900 -0.019400
11/01/2016 +0.0261% 1667.508700 1667.943300 +0.434600
08/01/2016 +0.0008% 1667.495700 1667.508700 +0.013000
07/01/2016 +0.0400% 1666.828900 1667.495700 +0.666800
06/01/2016 +0.0255% 1666.403100 1666.828900 +0.425800
05/01/2016 +0.0758% 1665.140700 1666.403100 +1.262400
Mostrando 2501 - 2585 de 2585 registros
Volver al Detalle Ver Historial