Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0744%
Mínimo
-0.0216%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2017 -0.0037% 1772.100100 1772.034000 -0.066100
03/07/2017 +0.0423% 1771.350100 1772.100100 +0.750000
30/06/2017 +0.0163% 1771.061500 1771.350100 +0.288600
29/06/2017 -0.0081% 1771.204200 1771.061500 -0.142700
28/06/2017 +0.0027% 1771.156900 1771.204200 +0.047300
27/06/2017 +0.0209% 1770.787300 1771.156900 +0.369600
23/06/2017 +0.0145% 1770.530900 1770.787300 +0.256400
22/06/2017 +0.0143% 1770.278300 1770.530900 +0.252600
21/06/2017 -0.0011% 1770.298200 1770.278300 -0.019900
20/06/2017 -0.0089% 1770.456300 1770.298200 -0.158100
19/06/2017 +0.0133% 1770.220900 1770.456300 +0.235400
16/06/2017 +0.0074% 1770.090000 1770.220900 +0.130900
15/06/2017 -0.0094% 1770.256300 1770.090000 -0.166300
14/06/2017 -0.0045% 1770.335700 1770.256300 -0.079400
13/06/2017 +0.0193% 1769.994900 1770.335700 +0.340800
12/06/2017 +0.0161% 1769.709800 1769.994900 +0.285100
09/06/2017 +0.0075% 1769.576400 1769.709800 +0.133400
08/06/2017 +0.0195% 1769.232000 1769.576400 +0.344400
07/06/2017 +0.0127% 1769.008100 1769.232000 +0.223900
06/06/2017 +0.0159% 1768.726800 1769.008100 +0.281300
05/06/2017 +0.0205% 1768.364100 1768.726800 +0.362700
02/06/2017 +0.0162% 1768.077700 1768.364100 +0.286400
01/06/2017 +0.0221% 1767.687800 1768.077700 +0.389900
31/05/2017 +0.0334% 1767.097800 1767.687800 +0.590000
30/05/2017 +0.0248% 1766.659500 1767.097800 +0.438300
29/05/2017 +0.0139% 1766.414100 1766.659500 +0.245400
26/05/2017 -0.0040% 1766.484400 1766.414100 -0.070300
25/05/2017 -0.0007% 1766.497200 1766.484400 -0.012800
24/05/2017 +0.0056% 1766.398600 1766.497200 +0.098600
23/05/2017 +0.0001% 1766.396000 1766.398600 +0.002600
22/05/2017 +0.0084% 1766.247500 1766.396000 +0.148500
19/05/2017 +0.0337% 1765.651500 1766.247500 +0.596000
18/05/2017 +0.0154% 1765.379900 1765.651500 +0.271600
17/05/2017 +0.0191% 1765.043200 1765.379900 +0.336700
16/05/2017 +0.0024% 1765.001500 1765.043200 +0.041700
15/05/2017 +0.0346% 1764.390500 1765.001500 +0.611000
12/05/2017 +0.0119% 1764.180700 1764.390500 +0.209800
11/05/2017 -0.0129% 1764.408300 1764.180700 -0.227600
10/05/2017 +0.0018% 1764.377100 1764.408300 +0.031200
09/05/2017 -0.0216% 1764.759100 1764.377100 -0.382000
08/05/2017 +0.0203% 1764.401700 1764.759100 +0.357400
05/05/2017 +0.0008% 1764.388300 1764.401700 +0.013400
04/05/2017 -0.0056% 1764.486700 1764.388300 -0.098400
03/05/2017 +0.0041% 1764.413600 1764.486700 +0.073100
02/05/2017 +0.0469% 1763.587000 1764.413600 +0.826600
28/04/2017 -0.0012% 1763.607400 1763.587000 -0.020400
27/04/2017 +0.0185% 1763.280400 1763.607400 +0.327000
26/04/2017 -0.0107% 1763.469200 1763.280400 -0.188800
25/04/2017 +0.0086% 1763.317900 1763.469200 +0.151300
24/04/2017 +0.0181% 1762.998300 1763.317900 +0.319600
21/04/2017 +0.0062% 1762.888500 1762.998300 +0.109800
20/04/2017 +0.0166% 1762.596300 1762.888500 +0.292200
19/04/2017 +0.0078% 1762.458900 1762.596300 +0.137400
18/04/2017 +0.0089% 1762.301700 1762.458900 +0.157200
17/04/2017 +0.0744% 1760.990400 1762.301700 +1.311300
13/04/2017 +0.0414% 1760.260900 1760.990400 +0.729500
12/04/2017 +0.0320% 1759.698200 1760.260900 +0.562700
11/04/2017 +0.0485% 1758.844400 1759.698200 +0.853800
10/04/2017 +0.0354% 1758.222100 1758.844400 +0.622300
07/04/2017 +0.0130% 1757.993700 1758.222100 +0.228400
06/04/2017 +0.0087% 1757.840600 1757.993700 +0.153100
05/04/2017 +0.0251% 1757.399900 1757.840600 +0.440700
04/04/2017 +0.0291% 1756.888700 1757.399900 +0.511200
03/04/2017 +0.0508% 1755.995700 1756.888700 +0.893000
31/03/2017 +0.0563% 1755.007400 1755.995700 +0.988300
30/03/2017 +0.0176% 1754.699300 1755.007400 +0.308100
29/03/2017 +0.0048% 1754.614600 1754.699300 +0.084700
28/03/2017 +0.0113% 1754.415600 1754.614600 +0.199000
27/03/2017 +0.0331% 1753.834900 1754.415600 +0.580700
24/03/2017 +0.0177% 1753.525100 1753.834900 +0.309800
23/03/2017 +0.0119% 1753.316000 1753.525100 +0.209100
22/03/2017 +0.0182% 1752.996900 1753.316000 +0.319100
21/03/2017 -0.0068% 1753.115800 1752.996900 -0.118900
20/03/2017 +0.0144% 1752.862600 1753.115800 +0.253200
17/03/2017 +0.0364% 1752.224100 1752.862600 +0.638500
16/03/2017 +0.0273% 1751.746400 1752.224100 +0.477700
15/03/2017 +0.0007% 1751.733900 1751.746400 +0.012500
14/03/2017 -0.0029% 1751.784600 1751.733900 -0.050700
13/03/2017 +0.0226% 1751.389400 1751.784600 +0.395200
10/03/2017 -0.0121% 1751.601400 1751.389400 -0.212000
09/03/2017 +0.0045% 1751.521800 1751.601400 +0.079600
08/03/2017 +0.0055% 1751.426100 1751.521800 +0.095700
07/03/2017 -0.0000% 1751.426900 1751.426100 -0.000800
06/03/2017 +0.0177% 1751.117000 1751.426900 +0.309900
03/03/2017 +0.0070% 1750.994300 1751.117000 +0.122700
02/03/2017 +0.0087% 1750.842300 1750.994300 +0.152000
01/03/2017 +0.0294% 1750.327500 1750.842300 +0.514800
28/02/2017 +0.0275% 1749.845500 1750.327500 +0.482000
27/02/2017 +0.0275% 1749.364800 1749.845500 +0.480700
24/02/2017 +0.0174% 1749.060000 1749.364800 +0.304800
23/02/2017 +0.0132% 1748.829700 1749.060000 +0.230300
22/02/2017 +0.0164% 1748.543700 1748.829700 +0.286000
21/02/2017 -0.0062% 1748.652200 1748.543700 -0.108500
20/02/2017 +0.0072% 1748.527100 1748.652200 +0.125100
17/02/2017 +0.0218% 1748.145400 1748.527100 +0.381700
16/02/2017 -0.0021% 1748.182200 1748.145400 -0.036800
15/02/2017 +0.0163% 1747.898000 1748.182200 +0.284200
14/02/2017 +0.0194% 1747.558300 1747.898000 +0.339700
13/02/2017 +0.0351% 1746.944500 1747.558300 +0.613800
10/02/2017 +0.0270% 1746.473500 1746.944500 +0.471000
Mostrando 2301 - 2400 de 2679 registros
Volver al Detalle Ver Historial