Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0727%
Mínimo
-0.0661%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0370% 1736.547300 1737.190300 +0.643000
04/01/2017 +0.0610% 1735.488500 1736.547300 +1.058800
03/01/2017 +0.0727% 1734.226700 1735.488500 +1.261800
30/12/2016 +0.0331% 1733.652300 1734.226700 +0.574400
29/12/2016 +0.0144% 1733.402000 1733.652300 +0.250300
28/12/2016 +0.0336% 1732.820400 1733.402000 +0.581600
27/12/2016 +0.0434% 1732.068700 1732.820400 +0.751700
26/12/2016 +0.0324% 1731.508000 1732.068700 +0.560700
23/12/2016 +0.0026% 1731.462400 1731.508000 +0.045600
22/12/2016 +0.0201% 1731.114600 1731.462400 +0.347800
21/12/2016 -0.0156% 1731.385100 1731.114600 -0.270500
20/12/2016 +0.0132% 1731.155800 1731.385100 +0.229300
19/12/2016 +0.0148% 1730.899800 1731.155800 +0.256000
16/12/2016 +0.0251% 1730.465900 1730.899800 +0.433900
15/12/2016 +0.0239% 1730.052400 1730.465900 +0.413500
14/12/2016 +0.0517% 1729.157400 1730.052400 +0.895000
13/12/2016 +0.0123% 1728.944500 1729.157400 +0.212900
12/12/2016 +0.0257% 1728.500900 1728.944500 +0.443600
09/12/2016 +0.0229% 1728.104300 1728.500900 +0.396600
07/12/2016 +0.0364% 1727.474600 1728.104300 +0.629700
06/12/2016 +0.0264% 1727.018700 1727.474600 +0.455900
05/12/2016 +0.0340% 1726.432400 1727.018700 +0.586300
02/12/2016 +0.0262% 1725.980700 1726.432400 +0.451700
01/12/2016 +0.0153% 1725.716700 1725.980700 +0.264000
30/11/2016 +0.0323% 1725.159900 1725.716700 +0.556800
29/11/2016 +0.0377% 1724.510200 1725.159900 +0.649700
28/11/2016 +0.0274% 1724.038300 1724.510200 +0.471900
25/11/2016 +0.0034% 1723.979600 1724.038300 +0.058700
24/11/2016 +0.0118% 1723.775700 1723.979600 +0.203900
23/11/2016 +0.0027% 1723.729000 1723.775700 +0.046700
22/11/2016 +0.0253% 1723.292500 1723.729000 +0.436500
21/11/2016 +0.0208% 1722.934900 1723.292500 +0.357600
18/11/2016 +0.0161% 1722.656900 1722.934900 +0.278000
17/11/2016 -0.0159% 1722.931500 1722.656900 -0.274600
16/11/2016 -0.0013% 1722.954600 1722.931500 -0.023100
15/11/2016 -0.0499% 1723.814200 1722.954600 -0.859600
14/11/2016 -0.0481% 1724.643300 1723.814200 -0.829100
11/11/2016 -0.0348% 1725.242800 1724.643300 -0.599500
10/11/2016 -0.0259% 1725.689200 1725.242800 -0.446400
09/11/2016 +0.0010% 1725.671900 1725.689200 +0.017300
08/11/2016 -0.0126% 1725.889000 1725.671900 -0.217100
07/11/2016 +0.0327% 1725.324000 1725.889000 +0.565000
04/11/2016 +0.0115% 1725.126300 1725.324000 +0.197700
03/11/2016 +0.0021% 1725.090200 1725.126300 +0.036100
02/11/2016 +0.0282% 1724.604200 1725.090200 +0.486000
28/10/2016 -0.0055% 1724.699300 1724.604200 -0.095100
27/10/2016 -0.0103% 1724.877600 1724.699300 -0.178300
26/10/2016 +0.0052% 1724.788600 1724.877600 +0.089000
25/10/2016 +0.0090% 1724.633400 1724.788600 +0.155200
24/10/2016 +0.0215% 1724.263300 1724.633400 +0.370100
21/10/2016 -0.0061% 1724.369300 1724.263300 -0.106000
20/10/2016 -0.0068% 1724.486800 1724.369300 -0.117500
19/10/2016 +0.0028% 1724.437700 1724.486800 +0.049100
18/10/2016 +0.0020% 1724.403300 1724.437700 +0.034400
17/10/2016 +0.0295% 1723.894800 1724.403300 +0.508500
14/10/2016 -0.0024% 1723.935800 1723.894800 -0.041000
13/10/2016 -0.0014% 1723.960200 1723.935800 -0.024400
12/10/2016 +0.0298% 1723.446700 1723.960200 +0.513500
11/10/2016 +0.0195% 1723.110600 1723.446700 +0.336100
07/10/2016 -0.0661% 1724.249700 1723.110600 -1.139100
06/10/2016 +0.0035% 1724.190200 1724.249700 +0.059500
05/10/2016 +0.0072% 1724.065600 1724.190200 +0.124600
04/10/2016 +0.0236% 1723.658600 1724.065600 +0.407000
03/10/2016 +0.0437% 1722.905700 1723.658600 +0.752900
30/09/2016 +0.0146% 1722.653900 1722.905700 +0.251800
29/09/2016 -0.0022% 1722.691400 1722.653900 -0.037500
28/09/2016 +0.0052% 1722.601000 1722.691400 +0.090400
27/09/2016 +0.0163% 1722.320100 1722.601000 +0.280900
26/09/2016 +0.0163% 1722.039100 1722.320100 +0.281000
23/09/2016 +0.0043% 1721.965900 1722.039100 +0.073200
22/09/2016 +0.0220% 1721.587000 1721.965900 +0.378900
21/09/2016 +0.0016% 1721.559900 1721.587000 +0.027100
20/09/2016 +0.0223% 1721.176300 1721.559900 +0.383600
16/09/2016 +0.0281% 1720.693500 1721.176300 +0.482800
15/09/2016 +0.0080% 1720.555700 1720.693500 +0.137800
14/09/2016 -0.0009% 1720.570700 1720.555700 -0.015000
13/09/2016 +0.0116% 1720.370800 1720.570700 +0.199900
12/09/2016 -0.0015% 1720.397100 1720.370800 -0.026300
09/09/2016 +0.0172% 1720.100600 1720.397100 +0.296500
08/09/2016 +0.0087% 1719.950700 1720.100600 +0.149900
07/09/2016 -0.0005% 1719.958900 1719.950700 -0.008200
06/09/2016 +0.0143% 1719.712900 1719.958900 +0.246000
05/09/2016 +0.0328% 1719.149600 1719.712900 +0.563300
02/09/2016 +0.0014% 1719.126100 1719.149600 +0.023500
01/09/2016 +0.0270% 1718.662700 1719.126100 +0.463400
31/08/2016 +0.0272% 1718.194600 1718.662700 +0.468100
30/08/2016 +0.0079% 1718.058100 1718.194600 +0.136500
29/08/2016 +0.0059% 1717.956100 1718.058100 +0.102000
26/08/2016 +0.0109% 1717.768000 1717.956100 +0.188100
25/08/2016 +0.0365% 1717.141800 1717.768000 +0.626200
24/08/2016 +0.0072% 1717.017600 1717.141800 +0.124200
23/08/2016 +0.0095% 1716.855000 1717.017600 +0.162600
22/08/2016 +0.0232% 1716.455900 1716.855000 +0.399100
19/08/2016 +0.0036% 1716.394700 1716.455900 +0.061200
18/08/2016 +0.0098% 1716.227100 1716.394700 +0.167600
17/08/2016 +0.0222% 1715.846600 1716.227100 +0.380500
16/08/2016 +0.0290% 1715.349900 1715.846600 +0.496700
12/08/2016 +0.0452% 1714.575500 1715.349900 +0.774400
11/08/2016 +0.0254% 1714.140200 1714.575500 +0.435300
10/08/2016 +0.0149% 1713.884100 1714.140200 +0.256100
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial