Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0153%
Máximo
0.0741%
Mínimo
-0.0661%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2017 +0.0218% 1748.145400 1748.527100 +0.381700
16/02/2017 -0.0021% 1748.182200 1748.145400 -0.036800
15/02/2017 +0.0163% 1747.898000 1748.182200 +0.284200
14/02/2017 +0.0194% 1747.558300 1747.898000 +0.339700
13/02/2017 +0.0351% 1746.944500 1747.558300 +0.613800
10/02/2017 +0.0270% 1746.473500 1746.944500 +0.471000
09/02/2017 +0.0387% 1745.797000 1746.473500 +0.676500
08/02/2017 +0.0207% 1745.435200 1745.797000 +0.361800
07/02/2017 -0.0009% 1745.450700 1745.435200 -0.015500
06/02/2017 +0.0309% 1744.911800 1745.450700 +0.538900
03/02/2017 +0.0222% 1744.524700 1744.911800 +0.387100
02/02/2017 +0.0223% 1744.136500 1744.524700 +0.388200
01/02/2017 +0.0335% 1743.552800 1744.136500 +0.583700
31/01/2017 +0.0103% 1743.373700 1743.552800 +0.179100
30/01/2017 +0.0158% 1743.098400 1743.373700 +0.275300
27/01/2017 +0.0117% 1742.894200 1743.098400 +0.204200
26/01/2017 +0.0079% 1742.757100 1742.894200 +0.137100
25/01/2017 -0.0002% 1742.761200 1742.757100 -0.004100
24/01/2017 +0.0091% 1742.603400 1742.761200 +0.157800
23/01/2017 +0.0315% 1742.054400 1742.603400 +0.549000
20/01/2017 +0.0240% 1741.636700 1742.054400 +0.417700
19/01/2017 +0.0030% 1741.584200 1741.636700 +0.052500
18/01/2017 +0.0121% 1741.373400 1741.584200 +0.210800
17/01/2017 +0.0116% 1741.170800 1741.373400 +0.202600
16/01/2017 +0.0535% 1740.240100 1741.170800 +0.930700
13/01/2017 +0.0072% 1740.114600 1740.240100 +0.125500
12/01/2017 +0.0236% 1739.704800 1740.114600 +0.409800
11/01/2017 +0.0194% 1739.367800 1739.704800 +0.337000
10/01/2017 +0.0236% 1738.958100 1739.367800 +0.409700
09/01/2017 +0.0741% 1737.669700 1738.958100 +1.288400
06/01/2017 +0.0276% 1737.190300 1737.669700 +0.479400
05/01/2017 +0.0370% 1736.547300 1737.190300 +0.643000
04/01/2017 +0.0610% 1735.488500 1736.547300 +1.058800
03/01/2017 +0.0727% 1734.226700 1735.488500 +1.261800
30/12/2016 +0.0331% 1733.652300 1734.226700 +0.574400
29/12/2016 +0.0144% 1733.402000 1733.652300 +0.250300
28/12/2016 +0.0336% 1732.820400 1733.402000 +0.581600
27/12/2016 +0.0434% 1732.068700 1732.820400 +0.751700
26/12/2016 +0.0324% 1731.508000 1732.068700 +0.560700
23/12/2016 +0.0026% 1731.462400 1731.508000 +0.045600
22/12/2016 +0.0201% 1731.114600 1731.462400 +0.347800
21/12/2016 -0.0156% 1731.385100 1731.114600 -0.270500
20/12/2016 +0.0132% 1731.155800 1731.385100 +0.229300
19/12/2016 +0.0148% 1730.899800 1731.155800 +0.256000
16/12/2016 +0.0251% 1730.465900 1730.899800 +0.433900
15/12/2016 +0.0239% 1730.052400 1730.465900 +0.413500
14/12/2016 +0.0517% 1729.157400 1730.052400 +0.895000
13/12/2016 +0.0123% 1728.944500 1729.157400 +0.212900
12/12/2016 +0.0257% 1728.500900 1728.944500 +0.443600
09/12/2016 +0.0229% 1728.104300 1728.500900 +0.396600
07/12/2016 +0.0364% 1727.474600 1728.104300 +0.629700
06/12/2016 +0.0264% 1727.018700 1727.474600 +0.455900
05/12/2016 +0.0340% 1726.432400 1727.018700 +0.586300
02/12/2016 +0.0262% 1725.980700 1726.432400 +0.451700
01/12/2016 +0.0153% 1725.716700 1725.980700 +0.264000
30/11/2016 +0.0323% 1725.159900 1725.716700 +0.556800
29/11/2016 +0.0377% 1724.510200 1725.159900 +0.649700
28/11/2016 +0.0274% 1724.038300 1724.510200 +0.471900
25/11/2016 +0.0034% 1723.979600 1724.038300 +0.058700
24/11/2016 +0.0118% 1723.775700 1723.979600 +0.203900
23/11/2016 +0.0027% 1723.729000 1723.775700 +0.046700
22/11/2016 +0.0253% 1723.292500 1723.729000 +0.436500
21/11/2016 +0.0208% 1722.934900 1723.292500 +0.357600
18/11/2016 +0.0161% 1722.656900 1722.934900 +0.278000
17/11/2016 -0.0159% 1722.931500 1722.656900 -0.274600
16/11/2016 -0.0013% 1722.954600 1722.931500 -0.023100
15/11/2016 -0.0499% 1723.814200 1722.954600 -0.859600
14/11/2016 -0.0481% 1724.643300 1723.814200 -0.829100
11/11/2016 -0.0348% 1725.242800 1724.643300 -0.599500
10/11/2016 -0.0259% 1725.689200 1725.242800 -0.446400
09/11/2016 +0.0010% 1725.671900 1725.689200 +0.017300
08/11/2016 -0.0126% 1725.889000 1725.671900 -0.217100
07/11/2016 +0.0327% 1725.324000 1725.889000 +0.565000
04/11/2016 +0.0115% 1725.126300 1725.324000 +0.197700
03/11/2016 +0.0021% 1725.090200 1725.126300 +0.036100
02/11/2016 +0.0282% 1724.604200 1725.090200 +0.486000
28/10/2016 -0.0055% 1724.699300 1724.604200 -0.095100
27/10/2016 -0.0103% 1724.877600 1724.699300 -0.178300
26/10/2016 +0.0052% 1724.788600 1724.877600 +0.089000
25/10/2016 +0.0090% 1724.633400 1724.788600 +0.155200
24/10/2016 +0.0215% 1724.263300 1724.633400 +0.370100
21/10/2016 -0.0061% 1724.369300 1724.263300 -0.106000
20/10/2016 -0.0068% 1724.486800 1724.369300 -0.117500
19/10/2016 +0.0028% 1724.437700 1724.486800 +0.049100
18/10/2016 +0.0020% 1724.403300 1724.437700 +0.034400
17/10/2016 +0.0295% 1723.894800 1724.403300 +0.508500
14/10/2016 -0.0024% 1723.935800 1723.894800 -0.041000
13/10/2016 -0.0014% 1723.960200 1723.935800 -0.024400
12/10/2016 +0.0298% 1723.446700 1723.960200 +0.513500
11/10/2016 +0.0195% 1723.110600 1723.446700 +0.336100
07/10/2016 -0.0661% 1724.249700 1723.110600 -1.139100
06/10/2016 +0.0035% 1724.190200 1724.249700 +0.059500
05/10/2016 +0.0072% 1724.065600 1724.190200 +0.124600
04/10/2016 +0.0236% 1723.658600 1724.065600 +0.407000
03/10/2016 +0.0437% 1722.905700 1723.658600 +0.752900
30/09/2016 +0.0146% 1722.653900 1722.905700 +0.251800
29/09/2016 -0.0022% 1722.691400 1722.653900 -0.037500
28/09/2016 +0.0052% 1722.601000 1722.691400 +0.090400
27/09/2016 +0.0163% 1722.320100 1722.601000 +0.280900
26/09/2016 +0.0163% 1722.039100 1722.320100 +0.281000
Mostrando 2301 - 2400 de 2585 registros
Volver al Detalle Ver Historial