Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0119%
Máximo
0.0744%
Mínimo
-0.0279%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0053% 1777.992900 1777.898200 -0.094700
24/08/2017 +0.0011% 1777.973700 1777.992900 +0.019200
23/08/2017 +0.0013% 1777.950000 1777.973700 +0.023700
22/08/2017 +0.0084% 1777.801400 1777.950000 +0.148600
21/08/2017 +0.0295% 1777.277700 1777.801400 +0.523700
18/08/2017 +0.0014% 1777.253000 1777.277700 +0.024700
17/08/2017 +0.0046% 1777.170600 1777.253000 +0.082400
16/08/2017 +0.0293% 1776.649200 1777.170600 +0.521400
14/08/2017 +0.0355% 1776.019000 1776.649200 +0.630200
11/08/2017 +0.0110% 1775.823900 1776.019000 +0.195100
10/08/2017 +0.0239% 1775.400400 1775.823900 +0.423500
09/08/2017 +0.0129% 1775.171600 1775.400400 +0.228800
08/08/2017 +0.0153% 1774.900900 1775.171600 +0.270700
07/08/2017 +0.0056% 1774.801900 1774.900900 +0.099000
04/08/2017 +0.0011% 1774.781900 1774.801900 +0.020000
03/08/2017 +0.0047% 1774.699100 1774.781900 +0.082800
02/08/2017 +0.0135% 1774.459400 1774.699100 +0.239700
01/08/2017 +0.0083% 1774.312700 1774.459400 +0.146700
31/07/2017 +0.0186% 1773.983200 1774.312700 +0.329500
28/07/2017 +0.0059% 1773.878300 1773.983200 +0.104900
27/07/2017 +0.0017% 1773.848800 1773.878300 +0.029500
26/07/2017 +0.0252% 1773.401700 1773.848800 +0.447100
25/07/2017 +0.0112% 1773.203900 1773.401700 +0.197800
24/07/2017 +0.0155% 1772.928300 1773.203900 +0.275600
21/07/2017 +0.0145% 1772.671400 1772.928300 +0.256900
20/07/2017 +0.0065% 1772.556000 1772.671400 +0.115400
19/07/2017 +0.0005% 1772.547500 1772.556000 +0.008500
18/07/2017 -0.0074% 1772.679500 1772.547500 -0.132000
17/07/2017 -0.0046% 1772.761200 1772.679500 -0.081700
14/07/2017 -0.0279% 1773.256400 1772.761200 -0.495200
13/07/2017 +0.0182% 1772.933100 1773.256400 +0.323300
12/07/2017 +0.0112% 1772.734700 1772.933100 +0.198400
11/07/2017 +0.0117% 1772.526900 1772.734700 +0.207800
10/07/2017 +0.0231% 1772.118200 1772.526900 +0.408700
07/07/2017 +0.0072% 1771.991200 1772.118200 +0.127000
06/07/2017 +0.0058% 1771.888200 1771.991200 +0.103000
05/07/2017 -0.0082% 1772.034000 1771.888200 -0.145800
04/07/2017 -0.0037% 1772.100100 1772.034000 -0.066100
03/07/2017 +0.0423% 1771.350100 1772.100100 +0.750000
30/06/2017 +0.0163% 1771.061500 1771.350100 +0.288600
29/06/2017 -0.0081% 1771.204200 1771.061500 -0.142700
28/06/2017 +0.0027% 1771.156900 1771.204200 +0.047300
27/06/2017 +0.0209% 1770.787300 1771.156900 +0.369600
23/06/2017 +0.0145% 1770.530900 1770.787300 +0.256400
22/06/2017 +0.0143% 1770.278300 1770.530900 +0.252600
21/06/2017 -0.0011% 1770.298200 1770.278300 -0.019900
20/06/2017 -0.0089% 1770.456300 1770.298200 -0.158100
19/06/2017 +0.0133% 1770.220900 1770.456300 +0.235400
16/06/2017 +0.0074% 1770.090000 1770.220900 +0.130900
15/06/2017 -0.0094% 1770.256300 1770.090000 -0.166300
14/06/2017 -0.0045% 1770.335700 1770.256300 -0.079400
13/06/2017 +0.0193% 1769.994900 1770.335700 +0.340800
12/06/2017 +0.0161% 1769.709800 1769.994900 +0.285100
09/06/2017 +0.0075% 1769.576400 1769.709800 +0.133400
08/06/2017 +0.0195% 1769.232000 1769.576400 +0.344400
07/06/2017 +0.0127% 1769.008100 1769.232000 +0.223900
06/06/2017 +0.0159% 1768.726800 1769.008100 +0.281300
05/06/2017 +0.0205% 1768.364100 1768.726800 +0.362700
02/06/2017 +0.0162% 1768.077700 1768.364100 +0.286400
01/06/2017 +0.0221% 1767.687800 1768.077700 +0.389900
31/05/2017 +0.0334% 1767.097800 1767.687800 +0.590000
30/05/2017 +0.0248% 1766.659500 1767.097800 +0.438300
29/05/2017 +0.0139% 1766.414100 1766.659500 +0.245400
26/05/2017 -0.0040% 1766.484400 1766.414100 -0.070300
25/05/2017 -0.0007% 1766.497200 1766.484400 -0.012800
24/05/2017 +0.0056% 1766.398600 1766.497200 +0.098600
23/05/2017 +0.0001% 1766.396000 1766.398600 +0.002600
22/05/2017 +0.0084% 1766.247500 1766.396000 +0.148500
19/05/2017 +0.0337% 1765.651500 1766.247500 +0.596000
18/05/2017 +0.0154% 1765.379900 1765.651500 +0.271600
17/05/2017 +0.0191% 1765.043200 1765.379900 +0.336700
16/05/2017 +0.0024% 1765.001500 1765.043200 +0.041700
15/05/2017 +0.0346% 1764.390500 1765.001500 +0.611000
12/05/2017 +0.0119% 1764.180700 1764.390500 +0.209800
11/05/2017 -0.0129% 1764.408300 1764.180700 -0.227600
10/05/2017 +0.0018% 1764.377100 1764.408300 +0.031200
09/05/2017 -0.0216% 1764.759100 1764.377100 -0.382000
08/05/2017 +0.0203% 1764.401700 1764.759100 +0.357400
05/05/2017 +0.0008% 1764.388300 1764.401700 +0.013400
04/05/2017 -0.0056% 1764.486700 1764.388300 -0.098400
03/05/2017 +0.0041% 1764.413600 1764.486700 +0.073100
02/05/2017 +0.0469% 1763.587000 1764.413600 +0.826600
28/04/2017 -0.0012% 1763.607400 1763.587000 -0.020400
27/04/2017 +0.0185% 1763.280400 1763.607400 +0.327000
26/04/2017 -0.0107% 1763.469200 1763.280400 -0.188800
25/04/2017 +0.0086% 1763.317900 1763.469200 +0.151300
24/04/2017 +0.0181% 1762.998300 1763.317900 +0.319600
21/04/2017 +0.0062% 1762.888500 1762.998300 +0.109800
20/04/2017 +0.0166% 1762.596300 1762.888500 +0.292200
19/04/2017 +0.0078% 1762.458900 1762.596300 +0.137400
18/04/2017 +0.0089% 1762.301700 1762.458900 +0.157200
17/04/2017 +0.0744% 1760.990400 1762.301700 +1.311300
13/04/2017 +0.0414% 1760.260900 1760.990400 +0.729500
12/04/2017 +0.0320% 1759.698200 1760.260900 +0.562700
11/04/2017 +0.0485% 1758.844400 1759.698200 +0.853800
10/04/2017 +0.0354% 1758.222100 1758.844400 +0.622300
07/04/2017 +0.0130% 1757.993700 1758.222100 +0.228400
06/04/2017 +0.0087% 1757.840600 1757.993700 +0.153100
05/04/2017 +0.0251% 1757.399900 1757.840600 +0.440700
04/04/2017 +0.0291% 1756.888700 1757.399900 +0.511200
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial