Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0166%
Máximo
0.0573%
Mínimo
-0.0098%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 +0.0043% 1721.965900 1722.039100 +0.073200
22/09/2016 +0.0220% 1721.587000 1721.965900 +0.378900
21/09/2016 +0.0016% 1721.559900 1721.587000 +0.027100
20/09/2016 +0.0223% 1721.176300 1721.559900 +0.383600
16/09/2016 +0.0281% 1720.693500 1721.176300 +0.482800
15/09/2016 +0.0080% 1720.555700 1720.693500 +0.137800
14/09/2016 -0.0009% 1720.570700 1720.555700 -0.015000
13/09/2016 +0.0116% 1720.370800 1720.570700 +0.199900
12/09/2016 -0.0015% 1720.397100 1720.370800 -0.026300
09/09/2016 +0.0172% 1720.100600 1720.397100 +0.296500
08/09/2016 +0.0087% 1719.950700 1720.100600 +0.149900
07/09/2016 -0.0005% 1719.958900 1719.950700 -0.008200
06/09/2016 +0.0143% 1719.712900 1719.958900 +0.246000
05/09/2016 +0.0328% 1719.149600 1719.712900 +0.563300
02/09/2016 +0.0014% 1719.126100 1719.149600 +0.023500
01/09/2016 +0.0270% 1718.662700 1719.126100 +0.463400
31/08/2016 +0.0272% 1718.194600 1718.662700 +0.468100
30/08/2016 +0.0079% 1718.058100 1718.194600 +0.136500
29/08/2016 +0.0059% 1717.956100 1718.058100 +0.102000
26/08/2016 +0.0109% 1717.768000 1717.956100 +0.188100
25/08/2016 +0.0365% 1717.141800 1717.768000 +0.626200
24/08/2016 +0.0072% 1717.017600 1717.141800 +0.124200
23/08/2016 +0.0095% 1716.855000 1717.017600 +0.162600
22/08/2016 +0.0232% 1716.455900 1716.855000 +0.399100
19/08/2016 +0.0036% 1716.394700 1716.455900 +0.061200
18/08/2016 +0.0098% 1716.227100 1716.394700 +0.167600
17/08/2016 +0.0222% 1715.846600 1716.227100 +0.380500
16/08/2016 +0.0290% 1715.349900 1715.846600 +0.496700
12/08/2016 +0.0452% 1714.575500 1715.349900 +0.774400
11/08/2016 +0.0254% 1714.140200 1714.575500 +0.435300
10/08/2016 +0.0149% 1713.884100 1714.140200 +0.256100
09/08/2016 +0.0297% 1713.374400 1713.884100 +0.509700
08/08/2016 +0.0573% 1712.393400 1713.374400 +0.981000
05/08/2016 +0.0042% 1712.320700 1712.393400 +0.072700
04/08/2016 +0.0178% 1712.015500 1712.320700 +0.305200
03/08/2016 +0.0150% 1711.758300 1712.015500 +0.257200
02/08/2016 +0.0300% 1711.244700 1711.758300 +0.513600
01/08/2016 +0.0240% 1710.833200 1711.244700 +0.411500
29/07/2016 +0.0160% 1710.559200 1710.833200 +0.274000
28/07/2016 +0.0242% 1710.145600 1710.559200 +0.413600
27/07/2016 -0.0020% 1710.180000 1710.145600 -0.034400
26/07/2016 +0.0086% 1710.032300 1710.180000 +0.147700
25/07/2016 +0.0197% 1709.695700 1710.032300 +0.336600
22/07/2016 +0.0249% 1709.269700 1709.695700 +0.426000
21/07/2016 -0.0074% 1709.397000 1709.269700 -0.127300
20/07/2016 +0.0155% 1709.132100 1709.397000 +0.264900
19/07/2016 +0.0028% 1709.083700 1709.132100 +0.048400
18/07/2016 +0.0409% 1708.384500 1709.083700 +0.699200
15/07/2016 +0.0256% 1707.947000 1708.384500 +0.437500
14/07/2016 +0.0206% 1707.595600 1707.947000 +0.351400
13/07/2016 +0.0089% 1707.444100 1707.595600 +0.151500
12/07/2016 +0.0144% 1707.198500 1707.444100 +0.245600
11/07/2016 +0.0283% 1706.714600 1707.198500 +0.483900
08/07/2016 +0.0300% 1706.203300 1706.714600 +0.511300
07/07/2016 +0.0094% 1706.042800 1706.203300 +0.160500
06/07/2016 +0.0079% 1705.907400 1706.042800 +0.135400
05/07/2016 +0.0190% 1705.583000 1705.907400 +0.324400
04/07/2016 +0.0344% 1704.995800 1705.583000 +0.587200
01/07/2016 +0.0369% 1704.366500 1704.995800 +0.629300
30/06/2016 +0.0280% 1703.888500 1704.366500 +0.478000
29/06/2016 +0.0089% 1703.736900 1703.888500 +0.151600
28/06/2016 +0.0415% 1703.029700 1703.736900 +0.707200
24/06/2016 +0.0061% 1702.925100 1703.029700 +0.104600
23/06/2016 +0.0014% 1702.901000 1702.925100 +0.024100
22/06/2016 +0.0026% 1702.855900 1702.901000 +0.045100
21/06/2016 +0.0005% 1702.848200 1702.855900 +0.007700
20/06/2016 +0.0219% 1702.475100 1702.848200 +0.373100
17/06/2016 +0.0038% 1702.411200 1702.475100 +0.063900
16/06/2016 +0.0164% 1702.132300 1702.411200 +0.278900
15/06/2016 +0.0164% 1701.853800 1702.132300 +0.278500
14/06/2016 +0.0225% 1701.470300 1701.853800 +0.383500
13/06/2016 +0.0230% 1701.079800 1701.470300 +0.390500
10/06/2016 +0.0054% 1700.987800 1701.079800 +0.092000
09/06/2016 +0.0015% 1700.961900 1700.987800 +0.025900
08/06/2016 -0.0098% 1701.129300 1700.961900 -0.167400
07/06/2016 +0.0193% 1700.801800 1701.129300 +0.327500
06/06/2016 +0.0493% 1699.964000 1700.801800 +0.837800
03/06/2016 +0.0195% 1699.632500 1699.964000 +0.331500
02/06/2016 +0.0150% 1699.376900 1699.632500 +0.255600
01/06/2016 +0.0337% 1698.803500 1699.376900 +0.573400
31/05/2016 +0.0015% 1698.778500 1698.803500 +0.025000
30/05/2016 +0.0209% 1698.423100 1698.778500 +0.355400
27/05/2016 -0.0049% 1698.506500 1698.423100 -0.083400
26/05/2016 +0.0080% 1698.371300 1698.506500 +0.135200
25/05/2016 +0.0130% 1698.150700 1698.371300 +0.220600
24/05/2016 +0.0117% 1697.951800 1698.150700 +0.198900
23/05/2016 +0.0209% 1697.596200 1697.951800 +0.355600
20/05/2016 +0.0109% 1697.411100 1697.596200 +0.185100
19/05/2016 +0.0139% 1697.175200 1697.411100 +0.235900
18/05/2016 +0.0046% 1697.096800 1697.175200 +0.078400
17/05/2016 +0.0137% 1696.863500 1697.096800 +0.233300
16/05/2016 +0.0309% 1696.339300 1696.863500 +0.524200
13/05/2016 +0.0156% 1696.074300 1696.339300 +0.265000
12/05/2016 +0.0150% 1695.820700 1696.074300 +0.253600
11/05/2016 +0.0159% 1695.551700 1695.820700 +0.269000
10/05/2016 +0.0127% 1695.336300 1695.551700 +0.215400
09/05/2016 +0.0531% 1694.435600 1695.336300 +0.900700
06/05/2016 +0.0172% 1694.145000 1694.435600 +0.290600
05/05/2016 +0.0085% 1694.001800 1694.145000 +0.143200
04/05/2016 +0.0216% 1693.635200 1694.001800 +0.366600
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial