Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0573%
Mínimo
-0.0219%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0297% 1713.374400 1713.884100 +0.509700
08/08/2016 +0.0573% 1712.393400 1713.374400 +0.981000
05/08/2016 +0.0042% 1712.320700 1712.393400 +0.072700
04/08/2016 +0.0178% 1712.015500 1712.320700 +0.305200
03/08/2016 +0.0150% 1711.758300 1712.015500 +0.257200
02/08/2016 +0.0300% 1711.244700 1711.758300 +0.513600
01/08/2016 +0.0240% 1710.833200 1711.244700 +0.411500
29/07/2016 +0.0160% 1710.559200 1710.833200 +0.274000
28/07/2016 +0.0242% 1710.145600 1710.559200 +0.413600
27/07/2016 -0.0020% 1710.180000 1710.145600 -0.034400
26/07/2016 +0.0086% 1710.032300 1710.180000 +0.147700
25/07/2016 +0.0197% 1709.695700 1710.032300 +0.336600
22/07/2016 +0.0249% 1709.269700 1709.695700 +0.426000
21/07/2016 -0.0074% 1709.397000 1709.269700 -0.127300
20/07/2016 +0.0155% 1709.132100 1709.397000 +0.264900
19/07/2016 +0.0028% 1709.083700 1709.132100 +0.048400
18/07/2016 +0.0409% 1708.384500 1709.083700 +0.699200
15/07/2016 +0.0256% 1707.947000 1708.384500 +0.437500
14/07/2016 +0.0206% 1707.595600 1707.947000 +0.351400
13/07/2016 +0.0089% 1707.444100 1707.595600 +0.151500
12/07/2016 +0.0144% 1707.198500 1707.444100 +0.245600
11/07/2016 +0.0283% 1706.714600 1707.198500 +0.483900
08/07/2016 +0.0300% 1706.203300 1706.714600 +0.511300
07/07/2016 +0.0094% 1706.042800 1706.203300 +0.160500
06/07/2016 +0.0079% 1705.907400 1706.042800 +0.135400
05/07/2016 +0.0190% 1705.583000 1705.907400 +0.324400
04/07/2016 +0.0344% 1704.995800 1705.583000 +0.587200
01/07/2016 +0.0369% 1704.366500 1704.995800 +0.629300
30/06/2016 +0.0280% 1703.888500 1704.366500 +0.478000
29/06/2016 +0.0089% 1703.736900 1703.888500 +0.151600
28/06/2016 +0.0415% 1703.029700 1703.736900 +0.707200
24/06/2016 +0.0061% 1702.925100 1703.029700 +0.104600
23/06/2016 +0.0014% 1702.901000 1702.925100 +0.024100
22/06/2016 +0.0026% 1702.855900 1702.901000 +0.045100
21/06/2016 +0.0005% 1702.848200 1702.855900 +0.007700
20/06/2016 +0.0219% 1702.475100 1702.848200 +0.373100
17/06/2016 +0.0038% 1702.411200 1702.475100 +0.063900
16/06/2016 +0.0164% 1702.132300 1702.411200 +0.278900
15/06/2016 +0.0164% 1701.853800 1702.132300 +0.278500
14/06/2016 +0.0225% 1701.470300 1701.853800 +0.383500
13/06/2016 +0.0230% 1701.079800 1701.470300 +0.390500
10/06/2016 +0.0054% 1700.987800 1701.079800 +0.092000
09/06/2016 +0.0015% 1700.961900 1700.987800 +0.025900
08/06/2016 -0.0098% 1701.129300 1700.961900 -0.167400
07/06/2016 +0.0193% 1700.801800 1701.129300 +0.327500
06/06/2016 +0.0493% 1699.964000 1700.801800 +0.837800
03/06/2016 +0.0195% 1699.632500 1699.964000 +0.331500
02/06/2016 +0.0150% 1699.376900 1699.632500 +0.255600
01/06/2016 +0.0337% 1698.803500 1699.376900 +0.573400
31/05/2016 +0.0015% 1698.778500 1698.803500 +0.025000
30/05/2016 +0.0209% 1698.423100 1698.778500 +0.355400
27/05/2016 -0.0049% 1698.506500 1698.423100 -0.083400
26/05/2016 +0.0080% 1698.371300 1698.506500 +0.135200
25/05/2016 +0.0130% 1698.150700 1698.371300 +0.220600
24/05/2016 +0.0117% 1697.951800 1698.150700 +0.198900
23/05/2016 +0.0209% 1697.596200 1697.951800 +0.355600
20/05/2016 +0.0109% 1697.411100 1697.596200 +0.185100
19/05/2016 +0.0139% 1697.175200 1697.411100 +0.235900
18/05/2016 +0.0046% 1697.096800 1697.175200 +0.078400
17/05/2016 +0.0137% 1696.863500 1697.096800 +0.233300
16/05/2016 +0.0309% 1696.339300 1696.863500 +0.524200
13/05/2016 +0.0156% 1696.074300 1696.339300 +0.265000
12/05/2016 +0.0150% 1695.820700 1696.074300 +0.253600
11/05/2016 +0.0159% 1695.551700 1695.820700 +0.269000
10/05/2016 +0.0127% 1695.336300 1695.551700 +0.215400
09/05/2016 +0.0531% 1694.435600 1695.336300 +0.900700
06/05/2016 +0.0172% 1694.145000 1694.435600 +0.290600
05/05/2016 +0.0085% 1694.001800 1694.145000 +0.143200
04/05/2016 +0.0216% 1693.635200 1694.001800 +0.366600
03/05/2016 +0.0282% 1693.157500 1693.635200 +0.477700
02/05/2016 +0.0533% 1692.255900 1693.157500 +0.901600
29/04/2016 +0.0129% 1692.037900 1692.255900 +0.218000
28/04/2016 -0.0219% 1692.408400 1692.037900 -0.370500
27/04/2016 -0.0015% 1692.434300 1692.408400 -0.025900
26/04/2016 -0.0010% 1692.450900 1692.434300 -0.016600
25/04/2016 +0.0431% 1691.722200 1692.450900 +0.728700
22/04/2016 +0.0061% 1691.618600 1691.722200 +0.103600
21/04/2016 +0.0025% 1691.577000 1691.618600 +0.041600
20/04/2016 +0.0044% 1691.502400 1691.577000 +0.074600
19/04/2016 +0.0083% 1691.362300 1691.502400 +0.140100
18/04/2016 +0.0280% 1690.888800 1691.362300 +0.473500
15/04/2016 +0.0096% 1690.726300 1690.888800 +0.162500
14/04/2016 +0.0159% 1690.457100 1690.726300 +0.269200
13/04/2016 +0.0178% 1690.156500 1690.457100 +0.300600
12/04/2016 +0.0137% 1689.924800 1690.156500 +0.231700
11/04/2016 +0.0432% 1689.194500 1689.924800 +0.730300
08/04/2016 -0.0109% 1689.378200 1689.194500 -0.183700
07/04/2016 +0.0184% 1689.067100 1689.378200 +0.311100
06/04/2016 +0.0184% 1688.756300 1689.067100 +0.310800
05/04/2016 +0.0180% 1688.451600 1688.756300 +0.304700
04/04/2016 +0.0511% 1687.588600 1688.451600 +0.863000
01/04/2016 +0.0339% 1687.017400 1687.588600 +0.571200
31/03/2016 +0.0154% 1686.758000 1687.017400 +0.259400
30/03/2016 +0.0071% 1686.637800 1686.758000 +0.120200
29/03/2016 +0.0222% 1686.263200 1686.637800 +0.374600
28/03/2016 +0.0475% 1685.462600 1686.263200 +0.800600
24/03/2016 +0.0068% 1685.347500 1685.462600 +0.115100
23/03/2016 -0.0095% 1685.507500 1685.347500 -0.160000
22/03/2016 +0.0269% 1685.053900 1685.507500 +0.453600
21/03/2016 +0.0306% 1684.537700 1685.053900 +0.516200
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial