Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0573%
Mínimo
-0.0661%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.0259% 1725.689200 1725.242800 -0.446400
09/11/2016 +0.0010% 1725.671900 1725.689200 +0.017300
08/11/2016 -0.0126% 1725.889000 1725.671900 -0.217100
07/11/2016 +0.0327% 1725.324000 1725.889000 +0.565000
04/11/2016 +0.0115% 1725.126300 1725.324000 +0.197700
03/11/2016 +0.0021% 1725.090200 1725.126300 +0.036100
02/11/2016 +0.0282% 1724.604200 1725.090200 +0.486000
28/10/2016 -0.0055% 1724.699300 1724.604200 -0.095100
27/10/2016 -0.0103% 1724.877600 1724.699300 -0.178300
26/10/2016 +0.0052% 1724.788600 1724.877600 +0.089000
25/10/2016 +0.0090% 1724.633400 1724.788600 +0.155200
24/10/2016 +0.0215% 1724.263300 1724.633400 +0.370100
21/10/2016 -0.0061% 1724.369300 1724.263300 -0.106000
20/10/2016 -0.0068% 1724.486800 1724.369300 -0.117500
19/10/2016 +0.0028% 1724.437700 1724.486800 +0.049100
18/10/2016 +0.0020% 1724.403300 1724.437700 +0.034400
17/10/2016 +0.0295% 1723.894800 1724.403300 +0.508500
14/10/2016 -0.0024% 1723.935800 1723.894800 -0.041000
13/10/2016 -0.0014% 1723.960200 1723.935800 -0.024400
12/10/2016 +0.0298% 1723.446700 1723.960200 +0.513500
11/10/2016 +0.0195% 1723.110600 1723.446700 +0.336100
07/10/2016 -0.0661% 1724.249700 1723.110600 -1.139100
06/10/2016 +0.0035% 1724.190200 1724.249700 +0.059500
05/10/2016 +0.0072% 1724.065600 1724.190200 +0.124600
04/10/2016 +0.0236% 1723.658600 1724.065600 +0.407000
03/10/2016 +0.0437% 1722.905700 1723.658600 +0.752900
30/09/2016 +0.0146% 1722.653900 1722.905700 +0.251800
29/09/2016 -0.0022% 1722.691400 1722.653900 -0.037500
28/09/2016 +0.0052% 1722.601000 1722.691400 +0.090400
27/09/2016 +0.0163% 1722.320100 1722.601000 +0.280900
26/09/2016 +0.0163% 1722.039100 1722.320100 +0.281000
23/09/2016 +0.0043% 1721.965900 1722.039100 +0.073200
22/09/2016 +0.0220% 1721.587000 1721.965900 +0.378900
21/09/2016 +0.0016% 1721.559900 1721.587000 +0.027100
20/09/2016 +0.0223% 1721.176300 1721.559900 +0.383600
16/09/2016 +0.0281% 1720.693500 1721.176300 +0.482800
15/09/2016 +0.0080% 1720.555700 1720.693500 +0.137800
14/09/2016 -0.0009% 1720.570700 1720.555700 -0.015000
13/09/2016 +0.0116% 1720.370800 1720.570700 +0.199900
12/09/2016 -0.0015% 1720.397100 1720.370800 -0.026300
09/09/2016 +0.0172% 1720.100600 1720.397100 +0.296500
08/09/2016 +0.0087% 1719.950700 1720.100600 +0.149900
07/09/2016 -0.0005% 1719.958900 1719.950700 -0.008200
06/09/2016 +0.0143% 1719.712900 1719.958900 +0.246000
05/09/2016 +0.0328% 1719.149600 1719.712900 +0.563300
02/09/2016 +0.0014% 1719.126100 1719.149600 +0.023500
01/09/2016 +0.0270% 1718.662700 1719.126100 +0.463400
31/08/2016 +0.0272% 1718.194600 1718.662700 +0.468100
30/08/2016 +0.0079% 1718.058100 1718.194600 +0.136500
29/08/2016 +0.0059% 1717.956100 1718.058100 +0.102000
26/08/2016 +0.0109% 1717.768000 1717.956100 +0.188100
25/08/2016 +0.0365% 1717.141800 1717.768000 +0.626200
24/08/2016 +0.0072% 1717.017600 1717.141800 +0.124200
23/08/2016 +0.0095% 1716.855000 1717.017600 +0.162600
22/08/2016 +0.0232% 1716.455900 1716.855000 +0.399100
19/08/2016 +0.0036% 1716.394700 1716.455900 +0.061200
18/08/2016 +0.0098% 1716.227100 1716.394700 +0.167600
17/08/2016 +0.0222% 1715.846600 1716.227100 +0.380500
16/08/2016 +0.0290% 1715.349900 1715.846600 +0.496700
12/08/2016 +0.0452% 1714.575500 1715.349900 +0.774400
11/08/2016 +0.0254% 1714.140200 1714.575500 +0.435300
10/08/2016 +0.0149% 1713.884100 1714.140200 +0.256100
09/08/2016 +0.0297% 1713.374400 1713.884100 +0.509700
08/08/2016 +0.0573% 1712.393400 1713.374400 +0.981000
05/08/2016 +0.0042% 1712.320700 1712.393400 +0.072700
04/08/2016 +0.0178% 1712.015500 1712.320700 +0.305200
03/08/2016 +0.0150% 1711.758300 1712.015500 +0.257200
02/08/2016 +0.0300% 1711.244700 1711.758300 +0.513600
01/08/2016 +0.0240% 1710.833200 1711.244700 +0.411500
29/07/2016 +0.0160% 1710.559200 1710.833200 +0.274000
28/07/2016 +0.0242% 1710.145600 1710.559200 +0.413600
27/07/2016 -0.0020% 1710.180000 1710.145600 -0.034400
26/07/2016 +0.0086% 1710.032300 1710.180000 +0.147700
25/07/2016 +0.0197% 1709.695700 1710.032300 +0.336600
22/07/2016 +0.0249% 1709.269700 1709.695700 +0.426000
21/07/2016 -0.0074% 1709.397000 1709.269700 -0.127300
20/07/2016 +0.0155% 1709.132100 1709.397000 +0.264900
19/07/2016 +0.0028% 1709.083700 1709.132100 +0.048400
18/07/2016 +0.0409% 1708.384500 1709.083700 +0.699200
15/07/2016 +0.0256% 1707.947000 1708.384500 +0.437500
14/07/2016 +0.0206% 1707.595600 1707.947000 +0.351400
13/07/2016 +0.0089% 1707.444100 1707.595600 +0.151500
12/07/2016 +0.0144% 1707.198500 1707.444100 +0.245600
11/07/2016 +0.0283% 1706.714600 1707.198500 +0.483900
08/07/2016 +0.0300% 1706.203300 1706.714600 +0.511300
07/07/2016 +0.0094% 1706.042800 1706.203300 +0.160500
06/07/2016 +0.0079% 1705.907400 1706.042800 +0.135400
05/07/2016 +0.0190% 1705.583000 1705.907400 +0.324400
04/07/2016 +0.0344% 1704.995800 1705.583000 +0.587200
01/07/2016 +0.0369% 1704.366500 1704.995800 +0.629300
30/06/2016 +0.0280% 1703.888500 1704.366500 +0.478000
29/06/2016 +0.0089% 1703.736900 1703.888500 +0.151600
28/06/2016 +0.0415% 1703.029700 1703.736900 +0.707200
24/06/2016 +0.0061% 1702.925100 1703.029700 +0.104600
23/06/2016 +0.0014% 1702.901000 1702.925100 +0.024100
22/06/2016 +0.0026% 1702.855900 1702.901000 +0.045100
21/06/2016 +0.0005% 1702.848200 1702.855900 +0.007700
20/06/2016 +0.0219% 1702.475100 1702.848200 +0.373100
17/06/2016 +0.0038% 1702.411200 1702.475100 +0.063900
16/06/2016 +0.0164% 1702.132300 1702.411200 +0.278900
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial