Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0423%
Mínimo
-0.0836%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0300% 1778.777700 1779.311500 +0.533800
20/10/2017 +0.0257% 1778.320200 1778.777700 +0.457500
19/10/2017 +0.0074% 1778.188000 1778.320200 +0.132200
18/10/2017 -0.0084% 1778.338200 1778.188000 -0.150200
17/10/2017 -0.0051% 1778.429600 1778.338200 -0.091400
16/10/2017 +0.0212% 1778.051800 1778.429600 +0.377800
13/10/2017 +0.0151% 1777.783600 1778.051800 +0.268200
12/10/2017 -0.0037% 1777.848900 1777.783600 -0.065300
11/10/2017 -0.0231% 1778.259500 1777.848900 -0.410600
10/10/2017 -0.0275% 1778.748400 1778.259500 -0.488900
06/10/2017 -0.0836% 1780.236500 1778.748400 -1.488100
05/10/2017 -0.0035% 1780.298200 1780.236500 -0.061700
04/10/2017 -0.0055% 1780.396800 1780.298200 -0.098600
03/10/2017 -0.0106% 1780.585800 1780.396800 -0.189000
02/10/2017 +0.0275% 1780.096200 1780.585800 +0.489600
29/09/2017 -0.0040% 1780.166600 1780.096200 -0.070400
28/09/2017 +0.0049% 1780.080000 1780.166600 +0.086600
27/09/2017 -0.0082% 1780.225500 1780.080000 -0.145500
26/09/2017 -0.0095% 1780.395100 1780.225500 -0.169600
25/09/2017 +0.0236% 1779.974300 1780.395100 +0.420800
22/09/2017 +0.0099% 1779.798500 1779.974300 +0.175800
21/09/2017 -0.0063% 1779.911400 1779.798500 -0.112900
20/09/2017 +0.0310% 1779.359500 1779.911400 +0.551900
15/09/2017 +0.0097% 1779.186600 1779.359500 +0.172900
14/09/2017 +0.0032% 1779.128800 1779.186600 +0.057800
13/09/2017 -0.0141% 1779.379900 1779.128800 -0.251100
12/09/2017 -0.0212% 1779.757600 1779.379900 -0.377700
11/09/2017 +0.0079% 1779.617700 1779.757600 +0.139900
08/09/2017 +0.0122% 1779.400900 1779.617700 +0.216800
07/09/2017 -0.0046% 1779.482500 1779.400900 -0.081600
06/09/2017 +0.0015% 1779.456300 1779.482500 +0.026200
05/09/2017 +0.0153% 1779.184500 1779.456300 +0.271800
04/09/2017 +0.0162% 1778.895700 1779.184500 +0.288800
01/09/2017 +0.0124% 1778.675100 1778.895700 +0.220600
31/08/2017 +0.0246% 1778.238300 1778.675100 +0.436800
30/08/2017 -0.0147% 1778.498900 1778.238300 -0.260600
29/08/2017 +0.0097% 1778.327000 1778.498900 +0.171900
28/08/2017 +0.0241% 1777.898200 1778.327000 +0.428800
25/08/2017 -0.0053% 1777.992900 1777.898200 -0.094700
24/08/2017 +0.0011% 1777.973700 1777.992900 +0.019200
23/08/2017 +0.0013% 1777.950000 1777.973700 +0.023700
22/08/2017 +0.0084% 1777.801400 1777.950000 +0.148600
21/08/2017 +0.0295% 1777.277700 1777.801400 +0.523700
18/08/2017 +0.0014% 1777.253000 1777.277700 +0.024700
17/08/2017 +0.0046% 1777.170600 1777.253000 +0.082400
16/08/2017 +0.0293% 1776.649200 1777.170600 +0.521400
14/08/2017 +0.0355% 1776.019000 1776.649200 +0.630200
11/08/2017 +0.0110% 1775.823900 1776.019000 +0.195100
10/08/2017 +0.0239% 1775.400400 1775.823900 +0.423500
09/08/2017 +0.0129% 1775.171600 1775.400400 +0.228800
08/08/2017 +0.0153% 1774.900900 1775.171600 +0.270700
07/08/2017 +0.0056% 1774.801900 1774.900900 +0.099000
04/08/2017 +0.0011% 1774.781900 1774.801900 +0.020000
03/08/2017 +0.0047% 1774.699100 1774.781900 +0.082800
02/08/2017 +0.0135% 1774.459400 1774.699100 +0.239700
01/08/2017 +0.0083% 1774.312700 1774.459400 +0.146700
31/07/2017 +0.0186% 1773.983200 1774.312700 +0.329500
28/07/2017 +0.0059% 1773.878300 1773.983200 +0.104900
27/07/2017 +0.0017% 1773.848800 1773.878300 +0.029500
26/07/2017 +0.0252% 1773.401700 1773.848800 +0.447100
25/07/2017 +0.0112% 1773.203900 1773.401700 +0.197800
24/07/2017 +0.0155% 1772.928300 1773.203900 +0.275600
21/07/2017 +0.0145% 1772.671400 1772.928300 +0.256900
20/07/2017 +0.0065% 1772.556000 1772.671400 +0.115400
19/07/2017 +0.0005% 1772.547500 1772.556000 +0.008500
18/07/2017 -0.0074% 1772.679500 1772.547500 -0.132000
17/07/2017 -0.0046% 1772.761200 1772.679500 -0.081700
14/07/2017 -0.0279% 1773.256400 1772.761200 -0.495200
13/07/2017 +0.0182% 1772.933100 1773.256400 +0.323300
12/07/2017 +0.0112% 1772.734700 1772.933100 +0.198400
11/07/2017 +0.0117% 1772.526900 1772.734700 +0.207800
10/07/2017 +0.0231% 1772.118200 1772.526900 +0.408700
07/07/2017 +0.0072% 1771.991200 1772.118200 +0.127000
06/07/2017 +0.0058% 1771.888200 1771.991200 +0.103000
05/07/2017 -0.0082% 1772.034000 1771.888200 -0.145800
04/07/2017 -0.0037% 1772.100100 1772.034000 -0.066100
03/07/2017 +0.0423% 1771.350100 1772.100100 +0.750000
30/06/2017 +0.0163% 1771.061500 1771.350100 +0.288600
29/06/2017 -0.0081% 1771.204200 1771.061500 -0.142700
28/06/2017 +0.0027% 1771.156900 1771.204200 +0.047300
27/06/2017 +0.0209% 1770.787300 1771.156900 +0.369600
23/06/2017 +0.0145% 1770.530900 1770.787300 +0.256400
22/06/2017 +0.0143% 1770.278300 1770.530900 +0.252600
21/06/2017 -0.0011% 1770.298200 1770.278300 -0.019900
20/06/2017 -0.0089% 1770.456300 1770.298200 -0.158100
19/06/2017 +0.0133% 1770.220900 1770.456300 +0.235400
16/06/2017 +0.0074% 1770.090000 1770.220900 +0.130900
15/06/2017 -0.0094% 1770.256300 1770.090000 -0.166300
14/06/2017 -0.0045% 1770.335700 1770.256300 -0.079400
13/06/2017 +0.0193% 1769.994900 1770.335700 +0.340800
12/06/2017 +0.0161% 1769.709800 1769.994900 +0.285100
09/06/2017 +0.0075% 1769.576400 1769.709800 +0.133400
08/06/2017 +0.0195% 1769.232000 1769.576400 +0.344400
07/06/2017 +0.0127% 1769.008100 1769.232000 +0.223900
06/06/2017 +0.0159% 1768.726800 1769.008100 +0.281300
05/06/2017 +0.0205% 1768.364100 1768.726800 +0.362700
02/06/2017 +0.0162% 1768.077700 1768.364100 +0.286400
01/06/2017 +0.0221% 1767.687800 1768.077700 +0.389900
31/05/2017 +0.0334% 1767.097800 1767.687800 +0.590000
30/05/2017 +0.0248% 1766.659500 1767.097800 +0.438300
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial