Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0122%
Máximo
0.0721%
Mínimo
-0.0349%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 -0.0023% 1807.053900 1807.011900 -0.042000
23/04/2018 +0.0123% 1806.832300 1807.053900 +0.221600
20/04/2018 +0.0113% 1806.628200 1806.832300 +0.204100
19/04/2018 -0.0012% 1806.649400 1806.628200 -0.021200
18/04/2018 -0.0009% 1806.666400 1806.649400 -0.017000
17/04/2018 -0.0067% 1806.787100 1806.666400 -0.120700
16/04/2018 +0.0082% 1806.638600 1806.787100 +0.148500
13/04/2018 -0.0045% 1806.720800 1806.638600 -0.082200
12/04/2018 +0.0056% 1806.620400 1806.720800 +0.100400
11/04/2018 +0.0096% 1806.446600 1806.620400 +0.173800
10/04/2018 +0.0069% 1806.322400 1806.446600 +0.124200
09/04/2018 +0.0433% 1805.541000 1806.322400 +0.781400
06/04/2018 -0.0349% 1806.171900 1805.541000 -0.630900
05/04/2018 +0.0271% 1805.682500 1806.171900 +0.489400
04/04/2018 +0.0142% 1805.426400 1805.682500 +0.256100
03/04/2018 +0.0058% 1805.322200 1805.426400 +0.104200
02/04/2018 +0.0304% 1804.773900 1805.322200 +0.548300
29/03/2018 +0.0030% 1804.719400 1804.773900 +0.054500
28/03/2018 +0.0242% 1804.282600 1804.719400 +0.436800
27/03/2018 +0.0071% 1804.154400 1804.282600 +0.128200
26/03/2018 +0.0188% 1803.815900 1804.154400 +0.338500
23/03/2018 +0.0174% 1803.502500 1803.815900 +0.313400
22/03/2018 +0.0043% 1803.425600 1803.502500 +0.076900
21/03/2018 -0.0000% 1803.425900 1803.425600 -0.000300
20/03/2018 +0.0029% 1803.374200 1803.425900 +0.051700
19/03/2018 +0.0206% 1803.003500 1803.374200 +0.370700
16/03/2018 +0.0025% 1802.958100 1803.003500 +0.045400
15/03/2018 +0.0193% 1802.610300 1802.958100 +0.347800
14/03/2018 +0.0010% 1802.591400 1802.610300 +0.018900
13/03/2018 +0.0013% 1802.568800 1802.591400 +0.022600
12/03/2018 +0.0173% 1802.257300 1802.568800 +0.311500
09/03/2018 -0.0128% 1802.488000 1802.257300 -0.230700
08/03/2018 -0.0230% 1802.902500 1802.488000 -0.414500
07/03/2018 -0.0068% 1803.024500 1802.902500 -0.122000
06/03/2018 +0.0149% 1802.755400 1803.024500 +0.269100
05/03/2018 +0.0097% 1802.579800 1802.755400 +0.175600
02/03/2018 +0.0015% 1802.552200 1802.579800 +0.027600
01/03/2018 +0.0232% 1802.133400 1802.552200 +0.418800
28/02/2018 +0.0031% 1802.077200 1802.133400 +0.056200
27/02/2018 +0.0101% 1801.895600 1802.077200 +0.181600
26/02/2018 +0.0270% 1801.409000 1801.895600 +0.486600
23/02/2018 +0.0180% 1801.084800 1801.409000 +0.324200
22/02/2018 +0.0055% 1800.986500 1801.084800 +0.098300
21/02/2018 +0.0189% 1800.645300 1800.986500 +0.341200
20/02/2018 +0.0061% 1800.535000 1800.645300 +0.110300
19/02/2018 +0.0278% 1800.035200 1800.535000 +0.499800
16/02/2018 +0.0035% 1799.971400 1800.035200 +0.063800
15/02/2018 +0.0070% 1799.845700 1799.971400 +0.125700
14/02/2018 +0.0284% 1799.334700 1799.845700 +0.511000
13/02/2018 +0.0241% 1798.901600 1799.334700 +0.433100
12/02/2018 +0.0280% 1798.398600 1798.901600 +0.503000
09/02/2018 +0.0242% 1797.964200 1798.398600 +0.434400
08/02/2018 +0.0545% 1796.984800 1797.964200 +0.979400
07/02/2018 +0.0021% 1796.947900 1796.984800 +0.036900
06/02/2018 +0.0105% 1796.758800 1796.947900 +0.189100
05/02/2018 +0.0268% 1796.278200 1796.758800 +0.480600
02/02/2018 -0.0085% 1796.430100 1796.278200 -0.151900
01/02/2018 +0.0078% 1796.289700 1796.430100 +0.140400
31/01/2018 +0.0147% 1796.025100 1796.289700 +0.264600
30/01/2018 +0.0055% 1795.925700 1796.025100 +0.099400
29/01/2018 +0.0141% 1795.672800 1795.925700 +0.252900
26/01/2018 +0.0058% 1795.569200 1795.672800 +0.103600
25/01/2018 +0.0214% 1795.184700 1795.569200 +0.384500
24/01/2018 +0.0055% 1795.085500 1795.184700 +0.099200
23/01/2018 +0.0111% 1794.886400 1795.085500 +0.199100
22/01/2018 +0.0395% 1794.177000 1794.886400 +0.709400
19/01/2018 +0.0157% 1793.895800 1794.177000 +0.281200
18/01/2018 +0.0286% 1793.382600 1793.895800 +0.513200
17/01/2018 +0.0180% 1793.059000 1793.382600 +0.323600
16/01/2018 +0.0055% 1792.959800 1793.059000 +0.099200
15/01/2018 +0.0153% 1792.685300 1792.959800 +0.274500
12/01/2018 +0.0207% 1792.314200 1792.685300 +0.371100
11/01/2018 +0.0005% 1792.306100 1792.314200 +0.008100
10/01/2018 -0.0127% 1792.532900 1792.306100 -0.226800
09/01/2018 +0.0090% 1792.371900 1792.532900 +0.161000
08/01/2018 +0.0275% 1791.879600 1792.371900 +0.492300
05/01/2018 +0.0220% 1791.486200 1791.879600 +0.393400
04/01/2018 -0.0023% 1791.527100 1791.486200 -0.040900
03/01/2018 +0.0217% 1791.137600 1791.527100 +0.389500
02/01/2018 +0.0721% 1789.846400 1791.137600 +1.291200
29/12/2017 +0.0186% 1789.513900 1789.846400 +0.332500
28/12/2017 +0.0010% 1789.495300 1789.513900 +0.018600
27/12/2017 +0.0378% 1788.819200 1789.495300 +0.676100
26/12/2017 +0.0209% 1788.445400 1788.819200 +0.373800
22/12/2017 +0.0287% 1787.932500 1788.445400 +0.512900
21/12/2017 -0.0060% 1788.039500 1787.932500 -0.107000
20/12/2017 +0.0079% 1787.898900 1788.039500 +0.140600
19/12/2017 +0.0081% 1787.754700 1787.898900 +0.144200
18/12/2017 +0.0255% 1787.298900 1787.754700 +0.455800
15/12/2017 +0.0113% 1787.097000 1787.298900 +0.201900
14/12/2017 +0.0081% 1786.952400 1787.097000 +0.144600
13/12/2017 +0.0003% 1786.946500 1786.952400 +0.005900
12/12/2017 +0.0063% 1786.834300 1786.946500 +0.112200
11/12/2017 +0.0431% 1786.064000 1786.834300 +0.770300
07/12/2017 -0.0076% 1786.199800 1786.064000 -0.135800
06/12/2017 -0.0172% 1786.506900 1786.199800 -0.307100
05/12/2017 +0.0242% 1786.074400 1786.506900 +0.432500
04/12/2017 +0.0152% 1785.802900 1786.074400 +0.271500
01/12/2017 +0.0279% 1785.305400 1785.802900 +0.497500
30/11/2017 +0.0126% 1785.080200 1785.305400 +0.225200
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial