Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0721%
Mínimo
-0.0836%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0214% 1795.184700 1795.569200 +0.384500
24/01/2018 +0.0055% 1795.085500 1795.184700 +0.099200
23/01/2018 +0.0111% 1794.886400 1795.085500 +0.199100
22/01/2018 +0.0395% 1794.177000 1794.886400 +0.709400
19/01/2018 +0.0157% 1793.895800 1794.177000 +0.281200
18/01/2018 +0.0286% 1793.382600 1793.895800 +0.513200
17/01/2018 +0.0180% 1793.059000 1793.382600 +0.323600
16/01/2018 +0.0055% 1792.959800 1793.059000 +0.099200
15/01/2018 +0.0153% 1792.685300 1792.959800 +0.274500
12/01/2018 +0.0207% 1792.314200 1792.685300 +0.371100
11/01/2018 +0.0005% 1792.306100 1792.314200 +0.008100
10/01/2018 -0.0127% 1792.532900 1792.306100 -0.226800
09/01/2018 +0.0090% 1792.371900 1792.532900 +0.161000
08/01/2018 +0.0275% 1791.879600 1792.371900 +0.492300
05/01/2018 +0.0220% 1791.486200 1791.879600 +0.393400
04/01/2018 -0.0023% 1791.527100 1791.486200 -0.040900
03/01/2018 +0.0217% 1791.137600 1791.527100 +0.389500
02/01/2018 +0.0721% 1789.846400 1791.137600 +1.291200
29/12/2017 +0.0186% 1789.513900 1789.846400 +0.332500
28/12/2017 +0.0010% 1789.495300 1789.513900 +0.018600
27/12/2017 +0.0378% 1788.819200 1789.495300 +0.676100
26/12/2017 +0.0209% 1788.445400 1788.819200 +0.373800
22/12/2017 +0.0287% 1787.932500 1788.445400 +0.512900
21/12/2017 -0.0060% 1788.039500 1787.932500 -0.107000
20/12/2017 +0.0079% 1787.898900 1788.039500 +0.140600
19/12/2017 +0.0081% 1787.754700 1787.898900 +0.144200
18/12/2017 +0.0255% 1787.298900 1787.754700 +0.455800
15/12/2017 +0.0113% 1787.097000 1787.298900 +0.201900
14/12/2017 +0.0081% 1786.952400 1787.097000 +0.144600
13/12/2017 +0.0003% 1786.946500 1786.952400 +0.005900
12/12/2017 +0.0063% 1786.834300 1786.946500 +0.112200
11/12/2017 +0.0431% 1786.064000 1786.834300 +0.770300
07/12/2017 -0.0076% 1786.199800 1786.064000 -0.135800
06/12/2017 -0.0172% 1786.506900 1786.199800 -0.307100
05/12/2017 +0.0242% 1786.074400 1786.506900 +0.432500
04/12/2017 +0.0152% 1785.802900 1786.074400 +0.271500
01/12/2017 +0.0279% 1785.305400 1785.802900 +0.497500
30/11/2017 +0.0126% 1785.080200 1785.305400 +0.225200
29/11/2017 +0.0115% 1784.874500 1785.080200 +0.205700
28/11/2017 -0.0110% 1785.070000 1784.874500 -0.195500
27/11/2017 +0.0351% 1784.444100 1785.070000 +0.625900
24/11/2017 -0.0141% 1784.695700 1784.444100 -0.251600
23/11/2017 -0.0120% 1784.910400 1784.695700 -0.214700
22/11/2017 -0.0112% 1785.110300 1784.910400 -0.199900
21/11/2017 +0.0078% 1784.970900 1785.110300 +0.139400
20/11/2017 +0.0068% 1784.849500 1784.970900 +0.121400
17/11/2017 +0.0149% 1784.583000 1784.849500 +0.266500
16/11/2017 +0.0079% 1784.442000 1784.583000 +0.141000
15/11/2017 +0.0180% 1784.120700 1784.442000 +0.321300
14/11/2017 +0.0195% 1783.772800 1784.120700 +0.347900
13/11/2017 +0.0328% 1783.188400 1783.772800 +0.584400
10/11/2017 +0.0305% 1782.643800 1783.188400 +0.544600
09/11/2017 +0.0158% 1782.362900 1782.643800 +0.280900
08/11/2017 +0.0584% 1781.323100 1782.362900 +1.039800
07/11/2017 +0.0140% 1781.072900 1781.323100 +0.250200
06/11/2017 +0.0225% 1780.672200 1781.072900 +0.400700
03/11/2017 +0.0171% 1780.367900 1780.672200 +0.304300
02/11/2017 +0.0222% 1779.972400 1780.367900 +0.395500
31/10/2017 +0.0083% 1779.824600 1779.972400 +0.147800
30/10/2017 +0.0164% 1779.533500 1779.824600 +0.291100
26/10/2017 +0.0066% 1779.416600 1779.533500 +0.116900
25/10/2017 -0.0131% 1779.649800 1779.416600 -0.233200
24/10/2017 +0.0190% 1779.311500 1779.649800 +0.338300
23/10/2017 +0.0300% 1778.777700 1779.311500 +0.533800
20/10/2017 +0.0257% 1778.320200 1778.777700 +0.457500
19/10/2017 +0.0074% 1778.188000 1778.320200 +0.132200
18/10/2017 -0.0084% 1778.338200 1778.188000 -0.150200
17/10/2017 -0.0051% 1778.429600 1778.338200 -0.091400
16/10/2017 +0.0212% 1778.051800 1778.429600 +0.377800
13/10/2017 +0.0151% 1777.783600 1778.051800 +0.268200
12/10/2017 -0.0037% 1777.848900 1777.783600 -0.065300
11/10/2017 -0.0231% 1778.259500 1777.848900 -0.410600
10/10/2017 -0.0275% 1778.748400 1778.259500 -0.488900
06/10/2017 -0.0836% 1780.236500 1778.748400 -1.488100
05/10/2017 -0.0035% 1780.298200 1780.236500 -0.061700
04/10/2017 -0.0055% 1780.396800 1780.298200 -0.098600
03/10/2017 -0.0106% 1780.585800 1780.396800 -0.189000
02/10/2017 +0.0275% 1780.096200 1780.585800 +0.489600
29/09/2017 -0.0040% 1780.166600 1780.096200 -0.070400
28/09/2017 +0.0049% 1780.080000 1780.166600 +0.086600
27/09/2017 -0.0082% 1780.225500 1780.080000 -0.145500
26/09/2017 -0.0095% 1780.395100 1780.225500 -0.169600
25/09/2017 +0.0236% 1779.974300 1780.395100 +0.420800
22/09/2017 +0.0099% 1779.798500 1779.974300 +0.175800
21/09/2017 -0.0063% 1779.911400 1779.798500 -0.112900
20/09/2017 +0.0310% 1779.359500 1779.911400 +0.551900
15/09/2017 +0.0097% 1779.186600 1779.359500 +0.172900
14/09/2017 +0.0032% 1779.128800 1779.186600 +0.057800
13/09/2017 -0.0141% 1779.379900 1779.128800 -0.251100
12/09/2017 -0.0212% 1779.757600 1779.379900 -0.377700
11/09/2017 +0.0079% 1779.617700 1779.757600 +0.139900
08/09/2017 +0.0122% 1779.400900 1779.617700 +0.216800
07/09/2017 -0.0046% 1779.482500 1779.400900 -0.081600
06/09/2017 +0.0015% 1779.456300 1779.482500 +0.026200
05/09/2017 +0.0153% 1779.184500 1779.456300 +0.271800
04/09/2017 +0.0162% 1778.895700 1779.184500 +0.288800
01/09/2017 +0.0124% 1778.675100 1778.895700 +0.220600
31/08/2017 +0.0246% 1778.238300 1778.675100 +0.436800
30/08/2017 -0.0147% 1778.498900 1778.238300 -0.260600
29/08/2017 +0.0097% 1778.327000 1778.498900 +0.171900
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial