Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0694%
Mínimo
-0.0349%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0264% 1825.340200 1825.821900 +0.481700
10/08/2018 +0.0239% 1824.904500 1825.340200 +0.435700
09/08/2018 +0.0045% 1824.821900 1824.904500 +0.082600
08/08/2018 -0.0056% 1824.923600 1824.821900 -0.101700
07/08/2018 +0.0084% 1824.769700 1824.923600 +0.153900
06/08/2018 +0.0264% 1824.287200 1824.769700 +0.482500
03/08/2018 +0.0130% 1824.049600 1824.287200 +0.237600
02/08/2018 +0.0050% 1823.958300 1824.049600 +0.091300
01/08/2018 -0.0039% 1824.028700 1823.958300 -0.070400
31/07/2018 +0.0047% 1823.943000 1824.028700 +0.085700
30/07/2018 +0.0292% 1823.411000 1823.943000 +0.532000
27/07/2018 +0.0075% 1823.274300 1823.411000 +0.136700
26/07/2018 +0.0050% 1823.182500 1823.274300 +0.091800
25/07/2018 +0.0104% 1822.992500 1823.182500 +0.190000
24/07/2018 +0.0021% 1822.953400 1822.992500 +0.039100
23/07/2018 +0.0263% 1822.474400 1822.953400 +0.479000
20/07/2018 -0.0050% 1822.564800 1822.474400 -0.090400
19/07/2018 +0.0139% 1822.312100 1822.564800 +0.252700
18/07/2018 +0.0052% 1822.217300 1822.312100 +0.094800
17/07/2018 +0.0400% 1821.488300 1822.217300 +0.729000
13/07/2018 +0.0073% 1821.354500 1821.488300 +0.133800
12/07/2018 +0.0071% 1821.225700 1821.354500 +0.128800
11/07/2018 +0.0116% 1821.014700 1821.225700 +0.211000
10/07/2018 +0.0173% 1820.700500 1821.014700 +0.314200
09/07/2018 +0.0098% 1820.521300 1820.700500 +0.179200
06/07/2018 +0.0090% 1820.357900 1820.521300 +0.163400
05/07/2018 +0.0214% 1819.968500 1820.357900 +0.389400
04/07/2018 +0.0112% 1819.765100 1819.968500 +0.203400
03/07/2018 +0.0312% 1819.197500 1819.765100 +0.567600
29/06/2018 +0.0146% 1818.932800 1819.197500 +0.264700
28/06/2018 -0.0058% 1819.037700 1818.932800 -0.104900
27/06/2018 +0.0020% 1819.000800 1819.037700 +0.036900
26/06/2018 +0.0071% 1818.870800 1819.000800 +0.130000
25/06/2018 +0.0212% 1818.485300 1818.870800 +0.385500
22/06/2018 +0.0030% 1818.430500 1818.485300 +0.054800
21/06/2018 +0.0022% 1818.389900 1818.430500 +0.040600
20/06/2018 +0.0029% 1818.337500 1818.389900 +0.052400
19/06/2018 +0.0068% 1818.213800 1818.337500 +0.123700
18/06/2018 +0.0194% 1817.860800 1818.213800 +0.353000
15/06/2018 +0.0185% 1817.525000 1817.860800 +0.335800
14/06/2018 +0.0091% 1817.359900 1817.525000 +0.165100
13/06/2018 +0.0128% 1817.127400 1817.359900 +0.232500
12/06/2018 +0.0023% 1817.084900 1817.127400 +0.042500
11/06/2018 -0.0013% 1817.109200 1817.084900 -0.024300
08/06/2018 +0.0382% 1816.414400 1817.109200 +0.694800
07/06/2018 +0.0174% 1816.097700 1816.414400 +0.316700
06/06/2018 +0.0155% 1815.816500 1816.097700 +0.281200
05/06/2018 +0.0200% 1815.453800 1815.816500 +0.362700
04/06/2018 +0.0272% 1814.960200 1815.453800 +0.493600
01/06/2018 +0.0230% 1814.543500 1814.960200 +0.416700
31/05/2018 +0.0149% 1814.272500 1814.543500 +0.271000
30/05/2018 -0.0031% 1814.328100 1814.272500 -0.055600
29/05/2018 +0.0133% 1814.086200 1814.328100 +0.241900
28/05/2018 +0.0230% 1813.669200 1814.086200 +0.417000
25/05/2018 +0.0209% 1813.289900 1813.669200 +0.379300
24/05/2018 +0.0086% 1813.133200 1813.289900 +0.156700
23/05/2018 +0.0147% 1812.866500 1813.133200 +0.266700
22/05/2018 +0.0324% 1812.278800 1812.866500 +0.587700
18/05/2018 +0.0003% 1812.273300 1812.278800 +0.005500
17/05/2018 +0.0162% 1811.980100 1812.273300 +0.293200
16/05/2018 +0.0189% 1811.637500 1811.980100 +0.342600
15/05/2018 +0.0035% 1811.573400 1811.637500 +0.064100
14/05/2018 +0.0188% 1811.232900 1811.573400 +0.340500
11/05/2018 +0.0182% 1810.902800 1811.232900 +0.330100
10/05/2018 +0.0023% 1810.861000 1810.902800 +0.041800
09/05/2018 +0.0112% 1810.659000 1810.861000 +0.202000
08/05/2018 +0.0694% 1809.402100 1810.659000 +1.256900
07/05/2018 +0.0146% 1809.138200 1809.402100 +0.263900
04/05/2018 +0.0172% 1808.827300 1809.138200 +0.310900
03/05/2018 +0.0167% 1808.525800 1808.827300 +0.301500
02/05/2018 +0.0491% 1807.638100 1808.525800 +0.887700
30/04/2018 +0.0276% 1807.140000 1807.638100 +0.498100
27/04/2018 +0.0061% 1807.030600 1807.140000 +0.109400
26/04/2018 +0.0134% 1806.787600 1807.030600 +0.243000
25/04/2018 -0.0124% 1807.011900 1806.787600 -0.224300
24/04/2018 -0.0023% 1807.053900 1807.011900 -0.042000
23/04/2018 +0.0123% 1806.832300 1807.053900 +0.221600
20/04/2018 +0.0113% 1806.628200 1806.832300 +0.204100
19/04/2018 -0.0012% 1806.649400 1806.628200 -0.021200
18/04/2018 -0.0009% 1806.666400 1806.649400 -0.017000
17/04/2018 -0.0067% 1806.787100 1806.666400 -0.120700
16/04/2018 +0.0082% 1806.638600 1806.787100 +0.148500
13/04/2018 -0.0045% 1806.720800 1806.638600 -0.082200
12/04/2018 +0.0056% 1806.620400 1806.720800 +0.100400
11/04/2018 +0.0096% 1806.446600 1806.620400 +0.173800
10/04/2018 +0.0069% 1806.322400 1806.446600 +0.124200
09/04/2018 +0.0433% 1805.541000 1806.322400 +0.781400
06/04/2018 -0.0349% 1806.171900 1805.541000 -0.630900
05/04/2018 +0.0271% 1805.682500 1806.171900 +0.489400
04/04/2018 +0.0142% 1805.426400 1805.682500 +0.256100
03/04/2018 +0.0058% 1805.322200 1805.426400 +0.104200
02/04/2018 +0.0304% 1804.773900 1805.322200 +0.548300
29/03/2018 +0.0030% 1804.719400 1804.773900 +0.054500
28/03/2018 +0.0242% 1804.282600 1804.719400 +0.436800
27/03/2018 +0.0071% 1804.154400 1804.282600 +0.128200
26/03/2018 +0.0188% 1803.815900 1804.154400 +0.338500
23/03/2018 +0.0174% 1803.502500 1803.815900 +0.313400
22/03/2018 +0.0043% 1803.425600 1803.502500 +0.076900
21/03/2018 -0.0000% 1803.425900 1803.425600 -0.000300
20/03/2018 +0.0029% 1803.374200 1803.425900 +0.051700
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial