Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0071%
Máximo
0.1436%
Mínimo
-0.1341%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0312% 1830.702100 1831.274000 +0.571900
16/11/2018 -0.0050% 1830.793000 1830.702100 -0.090900
15/11/2018 -0.0188% 1831.137800 1830.793000 -0.344800
14/11/2018 -0.0015% 1831.164400 1831.137800 -0.026600
13/11/2018 -0.0061% 1831.276200 1831.164400 -0.111800
12/11/2018 +0.0262% 1830.796600 1831.276200 +0.479600
09/11/2018 -0.0141% 1831.055400 1830.796600 -0.258800
08/11/2018 +0.0108% 1830.857000 1831.055400 +0.198400
07/11/2018 +0.0043% 1830.777500 1830.857000 +0.079500
06/11/2018 +0.0341% 1830.153200 1830.777500 +0.624300
05/11/2018 +0.1167% 1828.018200 1830.153200 +2.135000
31/10/2018 +0.0201% 1827.651700 1828.018200 +0.366500
30/10/2018 -0.1341% 1830.104800 1827.651700 -2.453100
29/10/2018 +0.1436% 1827.477900 1830.104800 +2.626900
26/10/2018 -0.0177% 1827.801800 1827.477900 -0.323900
25/10/2018 -0.0197% 1828.162000 1827.801800 -0.360200
24/10/2018 -0.0083% 1828.313800 1828.162000 -0.151800
23/10/2018 -0.0194% 1828.668100 1828.313800 -0.354300
22/10/2018 +0.0119% 1828.449700 1828.668100 +0.218400
19/10/2018 +0.0019% 1828.414300 1828.449700 +0.035400
18/10/2018 -0.0132% 1828.655200 1828.414300 -0.240900
17/10/2018 -0.0080% 1828.801100 1828.655200 -0.145900
16/10/2018 +0.0116% 1828.588700 1828.801100 +0.212400
12/10/2018 -0.0103% 1828.777300 1828.588700 -0.188600
11/10/2018 -0.0247% 1829.229500 1828.777300 -0.452200
10/10/2018 -0.0242% 1829.672900 1829.229500 -0.443400
09/10/2018 -0.0344% 1830.303300 1829.672900 -0.630400
08/10/2018 -0.0241% 1830.745200 1830.303300 -0.441900
05/10/2018 +0.0164% 1830.444200 1830.745200 +0.301000
04/10/2018 -0.0053% 1830.541300 1830.444200 -0.097100
03/10/2018 -0.0149% 1830.813300 1830.541300 -0.272000
02/10/2018 -0.0041% 1830.888200 1830.813300 -0.074900
01/10/2018 +0.0259% 1830.413400 1830.888200 +0.474800
28/09/2018 +0.0121% 1830.192300 1830.413400 +0.221100
27/09/2018 -0.0113% 1830.399900 1830.192300 -0.207600
26/09/2018 -0.0108% 1830.597300 1830.399900 -0.197400
25/09/2018 -0.0211% 1830.983400 1830.597300 -0.386100
24/09/2018 +0.0142% 1830.723800 1830.983400 +0.259600
21/09/2018 +0.0150% 1830.448700 1830.723800 +0.275100
20/09/2018 +0.0432% 1829.658400 1830.448700 +0.790300
14/09/2018 +0.0047% 1829.572000 1829.658400 +0.086400
13/09/2018 -0.0079% 1829.717200 1829.572000 -0.145200
12/09/2018 +0.0214% 1829.325500 1829.717200 +0.391700
11/09/2018 +0.0127% 1829.093800 1829.325500 +0.231700
10/09/2018 +0.0148% 1828.823500 1829.093800 +0.270300
07/09/2018 -0.0098% 1829.002200 1828.823500 -0.178700
06/09/2018 -0.0082% 1829.151700 1829.002200 -0.149500
05/09/2018 -0.0221% 1829.555600 1829.151700 -0.403900
04/09/2018 +0.0320% 1828.969800 1829.555600 +0.585800
03/09/2018 +0.0613% 1827.848700 1828.969800 +1.121100
31/08/2018 +0.0126% 1827.618800 1827.848700 +0.229900
30/08/2018 -0.0204% 1827.991800 1827.618800 -0.373000
29/08/2018 -0.0130% 1828.228700 1827.991800 -0.236900
28/08/2018 -0.0176% 1828.550500 1828.228700 -0.321800
27/08/2018 +0.0230% 1828.129900 1828.550500 +0.420600
24/08/2018 +0.0098% 1827.950800 1828.129900 +0.179100
23/08/2018 +0.0031% 1827.894900 1827.950800 +0.055900
22/08/2018 +0.0230% 1827.474100 1827.894900 +0.420800
21/08/2018 +0.0047% 1827.388000 1827.474100 +0.086100
20/08/2018 +0.0382% 1826.689200 1827.388000 +0.698800
17/08/2018 +0.0085% 1826.534800 1826.689200 +0.154400
16/08/2018 +0.0252% 1826.074000 1826.534800 +0.460800
14/08/2018 +0.0138% 1825.821900 1826.074000 +0.252100
13/08/2018 +0.0264% 1825.340200 1825.821900 +0.481700
10/08/2018 +0.0239% 1824.904500 1825.340200 +0.435700
09/08/2018 +0.0045% 1824.821900 1824.904500 +0.082600
08/08/2018 -0.0056% 1824.923600 1824.821900 -0.101700
07/08/2018 +0.0084% 1824.769700 1824.923600 +0.153900
06/08/2018 +0.0264% 1824.287200 1824.769700 +0.482500
03/08/2018 +0.0130% 1824.049600 1824.287200 +0.237600
02/08/2018 +0.0050% 1823.958300 1824.049600 +0.091300
01/08/2018 -0.0039% 1824.028700 1823.958300 -0.070400
31/07/2018 +0.0047% 1823.943000 1824.028700 +0.085700
30/07/2018 +0.0292% 1823.411000 1823.943000 +0.532000
27/07/2018 +0.0075% 1823.274300 1823.411000 +0.136700
26/07/2018 +0.0050% 1823.182500 1823.274300 +0.091800
25/07/2018 +0.0104% 1822.992500 1823.182500 +0.190000
24/07/2018 +0.0021% 1822.953400 1822.992500 +0.039100
23/07/2018 +0.0263% 1822.474400 1822.953400 +0.479000
20/07/2018 -0.0050% 1822.564800 1822.474400 -0.090400
19/07/2018 +0.0139% 1822.312100 1822.564800 +0.252700
18/07/2018 +0.0052% 1822.217300 1822.312100 +0.094800
17/07/2018 +0.0400% 1821.488300 1822.217300 +0.729000
13/07/2018 +0.0073% 1821.354500 1821.488300 +0.133800
12/07/2018 +0.0071% 1821.225700 1821.354500 +0.128800
11/07/2018 +0.0116% 1821.014700 1821.225700 +0.211000
10/07/2018 +0.0173% 1820.700500 1821.014700 +0.314200
09/07/2018 +0.0098% 1820.521300 1820.700500 +0.179200
06/07/2018 +0.0090% 1820.357900 1820.521300 +0.163400
05/07/2018 +0.0214% 1819.968500 1820.357900 +0.389400
04/07/2018 +0.0112% 1819.765100 1819.968500 +0.203400
03/07/2018 +0.0312% 1819.197500 1819.765100 +0.567600
29/06/2018 +0.0146% 1818.932800 1819.197500 +0.264700
28/06/2018 -0.0058% 1819.037700 1818.932800 -0.104900
27/06/2018 +0.0020% 1819.000800 1819.037700 +0.036900
26/06/2018 +0.0071% 1818.870800 1819.000800 +0.130000
25/06/2018 +0.0212% 1818.485300 1818.870800 +0.385500
22/06/2018 +0.0030% 1818.430500 1818.485300 +0.054800
21/06/2018 +0.0022% 1818.389900 1818.430500 +0.040600
20/06/2018 +0.0029% 1818.337500 1818.389900 +0.052400
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial