Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0045%
Máximo
0.1436%
Mínimo
-0.1341%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 -0.0060% 1839.017300 1838.906900 -0.110400
14/02/2019 +0.0128% 1838.782400 1839.017300 +0.234900
13/02/2019 -0.0087% 1838.943000 1838.782400 -0.160600
12/02/2019 +0.0058% 1838.836300 1838.943000 +0.106700
11/02/2019 -0.0285% 1839.361000 1838.836300 -0.524700
08/02/2019 -0.0030% 1839.416600 1839.361000 -0.055600
07/02/2019 +0.0087% 1839.255700 1839.416600 +0.160900
06/02/2019 +0.0031% 1839.198200 1839.255700 +0.057500
05/02/2019 +0.0027% 1839.148300 1839.198200 +0.049900
04/02/2019 +0.0158% 1838.857000 1839.148300 +0.291300
01/02/2019 +0.0146% 1838.588500 1838.857000 +0.268500
31/01/2019 -0.0009% 1838.604300 1838.588500 -0.015800
30/01/2019 +0.0201% 1838.234800 1838.604300 +0.369500
29/01/2019 +0.0196% 1837.875100 1838.234800 +0.359700
28/01/2019 +0.0199% 1837.510200 1837.875100 +0.364900
25/01/2019 +0.0267% 1837.020000 1837.510200 +0.490200
24/01/2019 +0.0235% 1836.589100 1837.020000 +0.430900
23/01/2019 +0.0095% 1836.414600 1836.589100 +0.174500
22/01/2019 +0.0232% 1835.988700 1836.414600 +0.425900
21/01/2019 -0.0061% 1836.101600 1835.988700 -0.112900
18/01/2019 -0.0111% 1836.304800 1836.101600 -0.203200
17/01/2019 +0.0049% 1836.214600 1836.304800 +0.090200
16/01/2019 -0.0047% 1836.301400 1836.214600 -0.086800
15/01/2019 +0.0236% 1835.868500 1836.301400 +0.432900
14/01/2019 +0.0351% 1835.224300 1835.868500 +0.644200
11/01/2019 +0.0005% 1835.216000 1835.224300 +0.008300
10/01/2019 -0.0099% 1835.398500 1835.216000 -0.182500
09/01/2019 -0.0118% 1835.615200 1835.398500 -0.216700
08/01/2019 +0.0666% 1834.393900 1835.615200 +1.221300
07/01/2019 +0.0204% 1834.019000 1834.393900 +0.374900
04/01/2019 +0.0201% 1833.650500 1834.019000 +0.368500
03/01/2019 +0.0272% 1833.151000 1833.650500 +0.499500
02/01/2019 +0.0292% 1832.615000 1833.151000 +0.536000
31/12/2018 +0.0170% 1832.302900 1832.615000 +0.312100
28/12/2018 +0.0191% 1831.953500 1832.302900 +0.349400
27/12/2018 +0.0033% 1831.892700 1831.953500 +0.060800
26/12/2018 +0.0087% 1831.733800 1831.892700 +0.158900
24/12/2018 +0.0365% 1831.066200 1831.733800 +0.667600
21/12/2018 +0.0262% 1830.586300 1831.066200 +0.479900
20/12/2018 -0.0246% 1831.036500 1830.586300 -0.450200
19/12/2018 -0.0083% 1831.189200 1831.036500 -0.152700
18/12/2018 -0.0244% 1831.636100 1831.189200 -0.446900
17/12/2018 -0.0172% 1831.951000 1831.636100 -0.314900
14/12/2018 -0.0127% 1832.184000 1831.951000 -0.233000
13/12/2018 +0.0042% 1832.106400 1832.184000 +0.077600
12/12/2018 +0.0046% 1832.021300 1832.106400 +0.085100
11/12/2018 -0.0152% 1832.299200 1832.021300 -0.277900
10/12/2018 -0.0305% 1832.858600 1832.299200 -0.559400
07/12/2018 +0.0632% 1831.700000 1832.858600 +1.158600
06/12/2018 +0.0099% 1831.518800 1831.700000 +0.181200
05/12/2018 -0.0020% 1831.554600 1831.518800 -0.035800
04/12/2018 -0.0022% 1831.594900 1831.554600 -0.040300
03/12/2018 +0.0180% 1831.265300 1831.594900 +0.329600
30/11/2018 +0.0042% 1831.189200 1831.265300 +0.076100
29/11/2018 +0.0095% 1831.015500 1831.189200 +0.173700
28/11/2018 -0.0095% 1831.189400 1831.015500 -0.173900
27/11/2018 -0.0083% 1831.341600 1831.189400 -0.152200
26/11/2018 +0.0249% 1830.886200 1831.341600 +0.455400
23/11/2018 -0.0094% 1831.057800 1830.886200 -0.171600
22/11/2018 -0.0057% 1831.161700 1831.057800 -0.103900
21/11/2018 -0.0029% 1831.215500 1831.161700 -0.053800
20/11/2018 -0.0032% 1831.274000 1831.215500 -0.058500
19/11/2018 +0.0312% 1830.702100 1831.274000 +0.571900
16/11/2018 -0.0050% 1830.793000 1830.702100 -0.090900
15/11/2018 -0.0188% 1831.137800 1830.793000 -0.344800
14/11/2018 -0.0015% 1831.164400 1831.137800 -0.026600
13/11/2018 -0.0061% 1831.276200 1831.164400 -0.111800
12/11/2018 +0.0262% 1830.796600 1831.276200 +0.479600
09/11/2018 -0.0141% 1831.055400 1830.796600 -0.258800
08/11/2018 +0.0108% 1830.857000 1831.055400 +0.198400
07/11/2018 +0.0043% 1830.777500 1830.857000 +0.079500
06/11/2018 +0.0341% 1830.153200 1830.777500 +0.624300
05/11/2018 +0.1167% 1828.018200 1830.153200 +2.135000
31/10/2018 +0.0201% 1827.651700 1828.018200 +0.366500
30/10/2018 -0.1341% 1830.104800 1827.651700 -2.453100
29/10/2018 +0.1436% 1827.477900 1830.104800 +2.626900
26/10/2018 -0.0177% 1827.801800 1827.477900 -0.323900
25/10/2018 -0.0197% 1828.162000 1827.801800 -0.360200
24/10/2018 -0.0083% 1828.313800 1828.162000 -0.151800
23/10/2018 -0.0194% 1828.668100 1828.313800 -0.354300
22/10/2018 +0.0119% 1828.449700 1828.668100 +0.218400
19/10/2018 +0.0019% 1828.414300 1828.449700 +0.035400
18/10/2018 -0.0132% 1828.655200 1828.414300 -0.240900
17/10/2018 -0.0080% 1828.801100 1828.655200 -0.145900
16/10/2018 +0.0116% 1828.588700 1828.801100 +0.212400
12/10/2018 -0.0103% 1828.777300 1828.588700 -0.188600
11/10/2018 -0.0247% 1829.229500 1828.777300 -0.452200
10/10/2018 -0.0242% 1829.672900 1829.229500 -0.443400
09/10/2018 -0.0344% 1830.303300 1829.672900 -0.630400
08/10/2018 -0.0241% 1830.745200 1830.303300 -0.441900
05/10/2018 +0.0164% 1830.444200 1830.745200 +0.301000
04/10/2018 -0.0053% 1830.541300 1830.444200 -0.097100
03/10/2018 -0.0149% 1830.813300 1830.541300 -0.272000
02/10/2018 -0.0041% 1830.888200 1830.813300 -0.074900
01/10/2018 +0.0259% 1830.413400 1830.888200 +0.474800
28/09/2018 +0.0121% 1830.192300 1830.413400 +0.221100
27/09/2018 -0.0113% 1830.399900 1830.192300 -0.207600
26/09/2018 -0.0108% 1830.597300 1830.399900 -0.197400
25/09/2018 -0.0211% 1830.983400 1830.597300 -0.386100
24/09/2018 +0.0142% 1830.723800 1830.983400 +0.259600
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial