Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0038%
Máximo
0.3506%
Mínimo
-0.3485%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0404% 1880.413000 1881.172700 +0.759700
05/12/2019 -0.0331% 1881.035300 1880.413000 -0.622300
04/12/2019 -0.0273% 1881.549800 1881.035300 -0.514500
03/12/2019 -0.0075% 1881.690800 1881.549800 -0.141000
02/12/2019 -0.0244% 1882.150400 1881.690800 -0.459600
29/11/2019 -0.0017% 1882.183000 1882.150400 -0.032600
28/11/2019 -0.0670% 1883.444900 1882.183000 -1.261900
27/11/2019 -0.0061% 1883.560700 1883.444900 -0.115800
26/11/2019 +0.0147% 1883.283700 1883.560700 +0.277000
25/11/2019 +0.0414% 1882.504900 1883.283700 +0.778800
22/11/2019 -0.0462% 1883.374600 1882.504900 -0.869700
21/11/2019 -0.0260% 1883.863600 1883.374600 -0.489000
20/11/2019 -0.0223% 1884.284400 1883.863600 -0.420800
19/11/2019 -0.0097% 1884.467700 1884.284400 -0.183300
18/11/2019 +0.0701% 1883.147100 1884.467700 +1.320600
15/11/2019 +0.3506% 1876.556200 1883.147100 +6.590900
14/11/2019 -0.3485% 1883.107600 1876.556200 -6.551400
13/11/2019 -0.1812% 1886.522800 1883.107600 -3.415200
12/11/2019 -0.1181% 1888.751900 1886.522800 -2.229100
11/11/2019 +0.0098% 1888.566700 1888.751900 +0.185200
08/11/2019 +0.0304% 1887.991900 1888.566700 +0.574800
07/11/2019 -0.0143% 1888.261000 1887.991900 -0.269100
06/11/2019 +0.0276% 1887.739000 1888.261000 +0.522000
05/11/2019 -0.0069% 1887.870200 1887.739000 -0.131200
04/11/2019 +0.0064% 1887.748500 1887.870200 +0.121700
30/10/2019 -0.0540% 1888.768100 1887.748500 -1.019600
29/10/2019 -0.0627% 1889.952500 1888.768100 -1.184400
28/10/2019 -0.0160% 1890.255200 1889.952500 -0.302700
25/10/2019 +0.0232% 1889.815800 1890.255200 +0.439400
24/10/2019 +0.0602% 1888.678200 1889.815800 +1.137600
23/10/2019 -0.0003% 1888.684800 1888.678200 -0.006600
22/10/2019 -0.0971% 1890.520500 1888.684800 -1.835700
21/10/2019 -0.0704% 1891.851000 1890.520500 -1.330500
18/10/2019 -0.0394% 1892.596700 1891.851000 -0.745700
17/10/2019 -0.0378% 1893.312400 1892.596700 -0.715700
16/10/2019 -0.0142% 1893.580700 1893.312400 -0.268300
15/10/2019 -0.0023% 1893.623600 1893.580700 -0.042900
14/10/2019 +0.0181% 1893.280800 1893.623600 +0.342800
11/10/2019 -0.0031% 1893.338900 1893.280800 -0.058100
10/10/2019 -0.0010% 1893.357200 1893.338900 -0.018300
09/10/2019 +0.0125% 1893.121300 1893.357200 +0.235900
08/10/2019 -0.0011% 1893.141900 1893.121300 -0.020600
07/10/2019 +0.0216% 1892.732200 1893.141900 +0.409700
04/10/2019 +0.0189% 1892.374900 1892.732200 +0.357300
03/10/2019 +0.0278% 1891.848300 1892.374900 +0.526600
02/10/2019 +0.0167% 1891.533000 1891.848300 +0.315300
01/10/2019 +0.0081% 1891.380700 1891.533000 +0.152300
30/09/2019 +0.0165% 1891.067800 1891.380700 +0.312900
27/09/2019 -0.0001% 1891.070400 1891.067800 -0.002600
26/09/2019 -0.0085% 1891.230600 1891.070400 -0.160200
25/09/2019 +0.0067% 1891.104700 1891.230600 +0.125900
24/09/2019 +0.0113% 1890.890600 1891.104700 +0.214100
23/09/2019 +0.0465% 1890.012000 1890.890600 +0.878600
17/09/2019 -0.0077% 1890.157800 1890.012000 -0.145800
16/09/2019 +0.0063% 1890.037800 1890.157800 +0.120000
13/09/2019 -0.0255% 1890.519700 1890.037800 -0.481900
12/09/2019 -0.0100% 1890.709200 1890.519700 -0.189500
11/09/2019 +0.0085% 1890.549200 1890.709200 +0.160000
10/09/2019 +0.0018% 1890.514300 1890.549200 +0.034900
09/09/2019 +0.0097% 1890.331800 1890.514300 +0.182500
06/09/2019 -0.0037% 1890.401400 1890.331800 -0.069600
05/09/2019 +0.0298% 1889.838700 1890.401400 +0.562700
04/09/2019 +0.1140% 1887.685900 1889.838700 +2.152800
03/09/2019 +0.0350% 1887.024800 1887.685900 +0.661100
02/09/2019 +0.0198% 1886.651500 1887.024800 +0.373300
30/08/2019 -0.0124% 1886.885500 1886.651500 -0.234000
29/08/2019 +0.0028% 1886.833200 1886.885500 +0.052300
28/08/2019 +0.0118% 1886.610300 1886.833200 +0.222900
27/08/2019 +0.0109% 1886.404400 1886.610300 +0.205900
26/08/2019 +0.0186% 1886.054300 1886.404400 +0.350100
23/08/2019 +0.0024% 1886.009500 1886.054300 +0.044800
22/08/2019 +0.0087% 1885.845200 1886.009500 +0.164300
21/08/2019 +0.0318% 1885.245900 1885.845200 +0.599300
20/08/2019 +0.0096% 1885.064100 1885.245900 +0.181800
19/08/2019 +0.0110% 1884.857400 1885.064100 +0.206700
16/08/2019 +0.0004% 1884.850500 1884.857400 +0.006900
14/08/2019 +0.0110% 1884.643400 1884.850500 +0.207100
13/08/2019 -0.0010% 1884.663100 1884.643400 -0.019700
12/08/2019 +0.0179% 1884.325400 1884.663100 +0.337700
09/08/2019 +0.0043% 1884.244500 1884.325400 +0.080900
08/08/2019 +0.0119% 1884.020300 1884.244500 +0.224200
07/08/2019 +0.0323% 1883.412000 1884.020300 +0.608300
06/08/2019 +0.0103% 1883.218300 1883.412000 +0.193700
05/08/2019 +0.0360% 1882.540600 1883.218300 +0.677700
02/08/2019 +0.0434% 1881.723500 1882.540600 +0.817100
01/08/2019 +0.0186% 1881.373200 1881.723500 +0.350300
31/07/2019 +0.0316% 1880.779400 1881.373200 +0.593800
30/07/2019 +0.0123% 1880.547500 1880.779400 +0.231900
29/07/2019 +0.0339% 1879.910400 1880.547500 +0.637100
26/07/2019 +0.0437% 1879.089000 1879.910400 +0.821400
25/07/2019 +0.0135% 1878.835500 1879.089000 +0.253500
24/07/2019 +0.0175% 1878.505800 1878.835500 +0.329700
23/07/2019 +0.0292% 1877.957100 1878.505800 +0.548700
22/07/2019 +0.0282% 1877.426700 1877.957100 +0.530400
19/07/2019 +0.0811% 1875.905300 1877.426700 +1.521400
18/07/2019 +0.0229% 1875.476100 1875.905300 +0.429200
17/07/2019 +0.0305% 1874.904400 1875.476100 +0.571700
15/07/2019 +0.0496% 1873.975500 1874.904400 +0.928900
12/07/2019 +0.0049% 1873.883900 1873.975500 +0.091600
11/07/2019 -0.0041% 1873.961200 1873.883900 -0.077300
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial