Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0217%
Máximo
0.2260%
Mínimo
-0.0225%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.1140% 1887.685900 1889.838700 +2.152800
03/09/2019 +0.0350% 1887.024800 1887.685900 +0.661100
02/09/2019 +0.0198% 1886.651500 1887.024800 +0.373300
30/08/2019 -0.0124% 1886.885500 1886.651500 -0.234000
29/08/2019 +0.0028% 1886.833200 1886.885500 +0.052300
28/08/2019 +0.0118% 1886.610300 1886.833200 +0.222900
27/08/2019 +0.0109% 1886.404400 1886.610300 +0.205900
26/08/2019 +0.0186% 1886.054300 1886.404400 +0.350100
23/08/2019 +0.0024% 1886.009500 1886.054300 +0.044800
22/08/2019 +0.0087% 1885.845200 1886.009500 +0.164300
21/08/2019 +0.0318% 1885.245900 1885.845200 +0.599300
20/08/2019 +0.0096% 1885.064100 1885.245900 +0.181800
19/08/2019 +0.0110% 1884.857400 1885.064100 +0.206700
16/08/2019 +0.0004% 1884.850500 1884.857400 +0.006900
14/08/2019 +0.0110% 1884.643400 1884.850500 +0.207100
13/08/2019 -0.0010% 1884.663100 1884.643400 -0.019700
12/08/2019 +0.0179% 1884.325400 1884.663100 +0.337700
09/08/2019 +0.0043% 1884.244500 1884.325400 +0.080900
08/08/2019 +0.0119% 1884.020300 1884.244500 +0.224200
07/08/2019 +0.0323% 1883.412000 1884.020300 +0.608300
06/08/2019 +0.0103% 1883.218300 1883.412000 +0.193700
05/08/2019 +0.0360% 1882.540600 1883.218300 +0.677700
02/08/2019 +0.0434% 1881.723500 1882.540600 +0.817100
01/08/2019 +0.0186% 1881.373200 1881.723500 +0.350300
31/07/2019 +0.0316% 1880.779400 1881.373200 +0.593800
30/07/2019 +0.0123% 1880.547500 1880.779400 +0.231900
29/07/2019 +0.0339% 1879.910400 1880.547500 +0.637100
26/07/2019 +0.0437% 1879.089000 1879.910400 +0.821400
25/07/2019 +0.0135% 1878.835500 1879.089000 +0.253500
24/07/2019 +0.0175% 1878.505800 1878.835500 +0.329700
23/07/2019 +0.0292% 1877.957100 1878.505800 +0.548700
22/07/2019 +0.0282% 1877.426700 1877.957100 +0.530400
19/07/2019 +0.0811% 1875.905300 1877.426700 +1.521400
18/07/2019 +0.0229% 1875.476100 1875.905300 +0.429200
17/07/2019 +0.0305% 1874.904400 1875.476100 +0.571700
15/07/2019 +0.0496% 1873.975500 1874.904400 +0.928900
12/07/2019 +0.0049% 1873.883900 1873.975500 +0.091600
11/07/2019 -0.0041% 1873.961200 1873.883900 -0.077300
10/07/2019 +0.0376% 1873.256500 1873.961200 +0.704700
09/07/2019 +0.0176% 1872.927500 1873.256500 +0.329000
08/07/2019 +0.0386% 1872.204900 1872.927500 +0.722600
05/07/2019 -0.0141% 1872.469000 1872.204900 -0.264100
04/07/2019 +0.0401% 1871.718400 1872.469000 +0.750600
03/07/2019 +0.0364% 1871.036700 1871.718400 +0.681700
02/07/2019 +0.0233% 1870.600900 1871.036700 +0.435800
01/07/2019 +0.0185% 1870.255200 1870.600900 +0.345700
28/06/2019 +0.0113% 1870.043900 1870.255200 +0.211300
27/06/2019 +0.0068% 1869.917600 1870.043900 +0.126300
26/06/2019 -0.0213% 1870.316600 1869.917600 -0.399000
25/06/2019 +0.0321% 1869.716100 1870.316600 +0.600500
24/06/2019 +0.0043% 1869.635700 1869.716100 +0.080400
21/06/2019 +0.0347% 1868.987700 1869.635700 +0.648000
20/06/2019 +0.0219% 1868.578400 1868.987700 +0.409300
19/06/2019 +0.0130% 1868.336000 1868.578400 +0.242400
18/06/2019 +0.0128% 1868.097700 1868.336000 +0.238300
17/06/2019 +0.0277% 1867.581100 1868.097700 +0.516600
14/06/2019 -0.0225% 1868.000900 1867.581100 -0.419800
13/06/2019 -0.0083% 1868.156300 1868.000900 -0.155400
12/06/2019 +0.0017% 1868.124100 1868.156300 +0.032200
11/06/2019 +0.0696% 1866.823600 1868.124100 +1.300500
10/06/2019 +0.2260% 1862.609600 1866.823600 +4.214000
07/06/2019 +0.0126% 1862.374700 1862.609600 +0.234900
06/06/2019 +0.0073% 1862.239400 1862.374700 +0.135300
05/06/2019 +0.0200% 1861.867900 1862.239400 +0.371500
04/06/2019 +0.0180% 1861.532500 1861.867900 +0.335400
03/06/2019 +0.0422% 1860.747700 1861.532500 +0.784800
31/05/2019 +0.0261% 1860.261700 1860.747700 +0.486000
30/05/2019 +0.0038% 1860.191400 1860.261700 +0.070300
29/05/2019 +0.0330% 1859.577400 1860.191400 +0.614000
28/05/2019 +0.0473% 1858.697400 1859.577400 +0.880000
27/05/2019 +0.0401% 1857.952900 1858.697400 +0.744500
24/05/2019 +0.0253% 1857.483800 1857.952900 +0.469100
23/05/2019 +0.0178% 1857.153600 1857.483800 +0.330200
22/05/2019 +0.0361% 1856.482600 1857.153600 +0.671000
20/05/2019 +0.0179% 1856.150100 1856.482600 +0.332500
17/05/2019 +0.0135% 1855.900300 1856.150100 +0.249800
16/05/2019 +0.0219% 1855.493200 1855.900300 +0.407100
15/05/2019 -0.0045% 1855.576800 1855.493200 -0.083600
14/05/2019 +0.0033% 1855.514900 1855.576800 +0.061900
13/05/2019 +0.0342% 1854.880500 1855.514900 +0.634400
10/05/2019 +0.0116% 1854.664900 1854.880500 +0.215600
09/05/2019 +0.0144% 1854.397800 1854.664900 +0.267100
08/05/2019 +0.0223% 1853.984200 1854.397800 +0.413600
07/05/2019 +0.0135% 1853.734800 1853.984200 +0.249400
06/05/2019 +0.0319% 1853.143700 1853.734800 +0.591100
03/05/2019 +0.0327% 1852.537400 1853.143700 +0.606300
02/05/2019 +0.0488% 1851.632800 1852.537400 +0.904600
30/04/2019 +0.0502% 1850.704200 1851.632800 +0.928600
29/04/2019 -0.0144% 1850.970600 1850.704200 -0.266400
26/04/2019 +0.0232% 1850.541700 1850.970600 +0.428900
25/04/2019 -0.0156% 1850.830500 1850.541700 -0.288800
24/04/2019 -0.0029% 1850.883400 1850.830500 -0.052900
23/04/2019 +0.0144% 1850.616400 1850.883400 +0.267000
22/04/2019 +0.0079% 1850.470400 1850.616400 +0.146000
18/04/2019 +0.0115% 1850.257800 1850.470400 +0.212600
17/04/2019 +0.0179% 1849.926400 1850.257800 +0.331400
16/04/2019 +0.0077% 1849.783100 1849.926400 +0.143300
15/04/2019 +0.0137% 1849.529800 1849.783100 +0.253300
12/04/2019 +0.0029% 1849.477000 1849.529800 +0.052800
11/04/2019 +0.0078% 1849.333000 1849.477000 +0.144000
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial