Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0129%
Máximo
0.3007%
Mínimo
-0.1638%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2020 -0.0191% 1905.914700 1905.550400 -0.364300
28/04/2020 -0.0029% 1905.969300 1905.914700 -0.054600
27/04/2020 +0.0315% 1905.368800 1905.969300 +0.600500
24/04/2020 +0.0490% 1904.435900 1905.368800 +0.932900
23/04/2020 +0.0295% 1903.875100 1904.435900 +0.560800
22/04/2020 -0.0143% 1904.147100 1903.875100 -0.272000
21/04/2020 -0.0100% 1904.338200 1904.147100 -0.191100
20/04/2020 +0.0236% 1903.889200 1904.338200 +0.449000
17/04/2020 +0.0049% 1903.796400 1903.889200 +0.092800
16/04/2020 +0.0070% 1903.662300 1903.796400 +0.134100
15/04/2020 -0.0384% 1904.392500 1903.662300 -0.730200
14/04/2020 +0.0148% 1904.110300 1904.392500 +0.282200
13/04/2020 -0.0205% 1904.500800 1904.110300 -0.390500
09/04/2020 -0.0135% 1904.758600 1904.500800 -0.257800
08/04/2020 +0.0306% 1904.175200 1904.758600 +0.583400
07/04/2020 -0.0167% 1904.493500 1904.175200 -0.318300
06/04/2020 +0.0499% 1903.543700 1904.493500 +0.949800
03/04/2020 +0.0955% 1901.725900 1903.543700 +1.817800
02/04/2020 +0.0631% 1900.526300 1901.725900 +1.199600
01/04/2020 +0.3007% 1894.819500 1900.526300 +5.706800
31/03/2020 +0.1062% 1892.808000 1894.819500 +2.011500
30/03/2020 -0.0063% 1892.927700 1892.808000 -0.119700
27/03/2020 -0.0551% 1893.970600 1892.927700 -1.042900
26/03/2020 +0.0557% 1892.915600 1893.970600 +1.055000
25/03/2020 +0.0478% 1892.011200 1892.915600 +0.904400
24/03/2020 +0.0272% 1891.497100 1892.011200 +0.514100
23/03/2020 -0.1619% 1894.561800 1891.497100 -3.064700
20/03/2020 -0.1040% 1896.533300 1894.561800 -1.971500
19/03/2020 -0.1447% 1899.279900 1896.533300 -2.746600
18/03/2020 -0.1638% 1902.394100 1899.279900 -3.114200
17/03/2020 +0.1197% 1900.117400 1902.394100 +2.276700
16/03/2020 +0.1362% 1897.532100 1900.117400 +2.585300
13/03/2020 -0.0259% 1898.023600 1897.532100 -0.491500
12/03/2020 -0.0938% 1899.805000 1898.023600 -1.781400
11/03/2020 +0.0165% 1899.491900 1899.805000 +0.313100
10/03/2020 -0.0075% 1899.634200 1899.491900 -0.142300
09/03/2020 +0.0756% 1898.198600 1899.634200 +1.435600
06/03/2020 +0.0847% 1896.591000 1898.198600 +1.607600
05/03/2020 +0.0413% 1895.808800 1896.591000 +0.782200
04/03/2020 +0.0868% 1894.163100 1895.808800 +1.645700
03/03/2020 +0.0181% 1893.821200 1894.163100 +0.341900
02/03/2020 +0.0454% 1892.961000 1893.821200 +0.860200
28/02/2020 -0.0125% 1893.198300 1892.961000 -0.237300
27/02/2020 -0.0604% 1894.342700 1893.198300 -1.144400
26/02/2020 -0.0372% 1895.047900 1894.342700 -0.705200
25/02/2020 +0.0125% 1894.811300 1895.047900 +0.236600
24/02/2020 +0.0274% 1894.291300 1894.811300 +0.520000
21/02/2020 -0.0252% 1894.769200 1894.291300 -0.477900
20/02/2020 -0.0456% 1895.633300 1894.769200 -0.864100
19/02/2020 -0.0294% 1896.191400 1895.633300 -0.558100
18/02/2020 -0.0000% 1896.192200 1896.191400 -0.000800
17/02/2020 +0.0213% 1895.787900 1896.192200 +0.404300
14/02/2020 -0.0018% 1895.821400 1895.787900 -0.033500
13/02/2020 +0.0021% 1895.781200 1895.821400 +0.040200
12/02/2020 +0.0043% 1895.700300 1895.781200 +0.080900
11/02/2020 +0.0041% 1895.623300 1895.700300 +0.077000
10/02/2020 +0.0161% 1895.318300 1895.623300 +0.305000
07/02/2020 +0.0427% 1894.510000 1895.318300 +0.808300
06/02/2020 -0.0019% 1894.546700 1894.510000 -0.036700
05/02/2020 +0.0083% 1894.389300 1894.546700 +0.157400
04/02/2020 +0.0121% 1894.161000 1894.389300 +0.228300
03/02/2020 +0.0146% 1893.885200 1894.161000 +0.275800
31/01/2020 -0.0056% 1893.992000 1893.885200 -0.106800
30/01/2020 -0.0055% 1894.097100 1893.992000 -0.105100
29/01/2020 -0.0036% 1894.165500 1894.097100 -0.068400
28/01/2020 +0.0073% 1894.028000 1894.165500 +0.137500
27/01/2020 +0.0180% 1893.687400 1894.028000 +0.340600
24/01/2020 +0.0023% 1893.644200 1893.687400 +0.043200
23/01/2020 -0.0053% 1893.745000 1893.644200 -0.100800
22/01/2020 +0.0007% 1893.732500 1893.745000 +0.012500
21/01/2020 +0.0079% 1893.582300 1893.732500 +0.150200
20/01/2020 +0.0010% 1893.563400 1893.582300 +0.018900
17/01/2020 +0.0178% 1893.225500 1893.563400 +0.337900
16/01/2020 +0.0231% 1892.789100 1893.225500 +0.436400
15/01/2020 +0.0290% 1892.240400 1892.789100 +0.548700
14/01/2020 +0.0206% 1891.850300 1892.240400 +0.390100
13/01/2020 +0.0121% 1891.621000 1891.850300 +0.229300
10/01/2020 -0.0061% 1891.736200 1891.621000 -0.115200
09/01/2020 +0.0074% 1891.597000 1891.736200 +0.139200
08/01/2020 -0.0183% 1891.943600 1891.597000 -0.346600
07/01/2020 +0.0119% 1891.718000 1891.943600 +0.225600
06/01/2020 +0.0198% 1891.343000 1891.718000 +0.375000
03/01/2020 +0.0368% 1890.647400 1891.343000 +0.695600
02/01/2020 +0.0615% 1889.485000 1890.647400 +1.162400
31/12/2019 +0.0047% 1889.395600 1889.485000 +0.089400
30/12/2019 +0.0251% 1888.920800 1889.395600 +0.474800
27/12/2019 +0.0262% 1888.425700 1888.920800 +0.495100
26/12/2019 +0.0358% 1887.749200 1888.425700 +0.676500
24/12/2019 +0.0116% 1887.530200 1887.749200 +0.219000
23/12/2019 -0.0037% 1887.600900 1887.530200 -0.070700
20/12/2019 -0.0162% 1887.907000 1887.600900 -0.306100
19/12/2019 -0.0027% 1887.958600 1887.907000 -0.051600
18/12/2019 +0.0350% 1887.298500 1887.958600 +0.660100
17/12/2019 +0.1048% 1885.322000 1887.298500 +1.976500
16/12/2019 +0.0566% 1884.255600 1885.322000 +1.066400
13/12/2019 +0.0363% 1883.571600 1884.255600 +0.684000
12/12/2019 +0.0373% 1882.870100 1883.571600 +0.701500
11/12/2019 +0.0512% 1881.905700 1882.870100 +0.964400
10/12/2019 -0.0169% 1882.223300 1881.905700 -0.317600
09/12/2019 +0.0558% 1881.172700 1882.223300 +1.050600
Mostrando 1601 - 1700 de 2679 registros
Volver al Detalle Ver Historial