Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0021%
Máximo
0.3506%
Mínimo
-0.3485%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -0.0056% 1893.992000 1893.885200 -0.106800
30/01/2020 -0.0055% 1894.097100 1893.992000 -0.105100
29/01/2020 -0.0036% 1894.165500 1894.097100 -0.068400
28/01/2020 +0.0073% 1894.028000 1894.165500 +0.137500
27/01/2020 +0.0180% 1893.687400 1894.028000 +0.340600
24/01/2020 +0.0023% 1893.644200 1893.687400 +0.043200
23/01/2020 -0.0053% 1893.745000 1893.644200 -0.100800
22/01/2020 +0.0007% 1893.732500 1893.745000 +0.012500
21/01/2020 +0.0079% 1893.582300 1893.732500 +0.150200
20/01/2020 +0.0010% 1893.563400 1893.582300 +0.018900
17/01/2020 +0.0178% 1893.225500 1893.563400 +0.337900
16/01/2020 +0.0231% 1892.789100 1893.225500 +0.436400
15/01/2020 +0.0290% 1892.240400 1892.789100 +0.548700
14/01/2020 +0.0206% 1891.850300 1892.240400 +0.390100
13/01/2020 +0.0121% 1891.621000 1891.850300 +0.229300
10/01/2020 -0.0061% 1891.736200 1891.621000 -0.115200
09/01/2020 +0.0074% 1891.597000 1891.736200 +0.139200
08/01/2020 -0.0183% 1891.943600 1891.597000 -0.346600
07/01/2020 +0.0119% 1891.718000 1891.943600 +0.225600
06/01/2020 +0.0198% 1891.343000 1891.718000 +0.375000
03/01/2020 +0.0368% 1890.647400 1891.343000 +0.695600
02/01/2020 +0.0615% 1889.485000 1890.647400 +1.162400
31/12/2019 +0.0047% 1889.395600 1889.485000 +0.089400
30/12/2019 +0.0251% 1888.920800 1889.395600 +0.474800
27/12/2019 +0.0262% 1888.425700 1888.920800 +0.495100
26/12/2019 +0.0358% 1887.749200 1888.425700 +0.676500
24/12/2019 +0.0116% 1887.530200 1887.749200 +0.219000
23/12/2019 -0.0037% 1887.600900 1887.530200 -0.070700
20/12/2019 -0.0162% 1887.907000 1887.600900 -0.306100
19/12/2019 -0.0027% 1887.958600 1887.907000 -0.051600
18/12/2019 +0.0350% 1887.298500 1887.958600 +0.660100
17/12/2019 +0.1048% 1885.322000 1887.298500 +1.976500
16/12/2019 +0.0566% 1884.255600 1885.322000 +1.066400
13/12/2019 +0.0363% 1883.571600 1884.255600 +0.684000
12/12/2019 +0.0373% 1882.870100 1883.571600 +0.701500
11/12/2019 +0.0512% 1881.905700 1882.870100 +0.964400
10/12/2019 -0.0169% 1882.223300 1881.905700 -0.317600
09/12/2019 +0.0558% 1881.172700 1882.223300 +1.050600
06/12/2019 +0.0404% 1880.413000 1881.172700 +0.759700
05/12/2019 -0.0331% 1881.035300 1880.413000 -0.622300
04/12/2019 -0.0273% 1881.549800 1881.035300 -0.514500
03/12/2019 -0.0075% 1881.690800 1881.549800 -0.141000
02/12/2019 -0.0244% 1882.150400 1881.690800 -0.459600
29/11/2019 -0.0017% 1882.183000 1882.150400 -0.032600
28/11/2019 -0.0670% 1883.444900 1882.183000 -1.261900
27/11/2019 -0.0061% 1883.560700 1883.444900 -0.115800
26/11/2019 +0.0147% 1883.283700 1883.560700 +0.277000
25/11/2019 +0.0414% 1882.504900 1883.283700 +0.778800
22/11/2019 -0.0462% 1883.374600 1882.504900 -0.869700
21/11/2019 -0.0260% 1883.863600 1883.374600 -0.489000
20/11/2019 -0.0223% 1884.284400 1883.863600 -0.420800
19/11/2019 -0.0097% 1884.467700 1884.284400 -0.183300
18/11/2019 +0.0701% 1883.147100 1884.467700 +1.320600
15/11/2019 +0.3506% 1876.556200 1883.147100 +6.590900
14/11/2019 -0.3485% 1883.107600 1876.556200 -6.551400
13/11/2019 -0.1812% 1886.522800 1883.107600 -3.415200
12/11/2019 -0.1181% 1888.751900 1886.522800 -2.229100
11/11/2019 +0.0098% 1888.566700 1888.751900 +0.185200
08/11/2019 +0.0304% 1887.991900 1888.566700 +0.574800
07/11/2019 -0.0143% 1888.261000 1887.991900 -0.269100
06/11/2019 +0.0276% 1887.739000 1888.261000 +0.522000
05/11/2019 -0.0069% 1887.870200 1887.739000 -0.131200
04/11/2019 +0.0064% 1887.748500 1887.870200 +0.121700
30/10/2019 -0.0540% 1888.768100 1887.748500 -1.019600
29/10/2019 -0.0627% 1889.952500 1888.768100 -1.184400
28/10/2019 -0.0160% 1890.255200 1889.952500 -0.302700
25/10/2019 +0.0232% 1889.815800 1890.255200 +0.439400
24/10/2019 +0.0602% 1888.678200 1889.815800 +1.137600
23/10/2019 -0.0003% 1888.684800 1888.678200 -0.006600
22/10/2019 -0.0971% 1890.520500 1888.684800 -1.835700
21/10/2019 -0.0704% 1891.851000 1890.520500 -1.330500
18/10/2019 -0.0394% 1892.596700 1891.851000 -0.745700
17/10/2019 -0.0378% 1893.312400 1892.596700 -0.715700
16/10/2019 -0.0142% 1893.580700 1893.312400 -0.268300
15/10/2019 -0.0023% 1893.623600 1893.580700 -0.042900
14/10/2019 +0.0181% 1893.280800 1893.623600 +0.342800
11/10/2019 -0.0031% 1893.338900 1893.280800 -0.058100
10/10/2019 -0.0010% 1893.357200 1893.338900 -0.018300
09/10/2019 +0.0125% 1893.121300 1893.357200 +0.235900
08/10/2019 -0.0011% 1893.141900 1893.121300 -0.020600
07/10/2019 +0.0216% 1892.732200 1893.141900 +0.409700
04/10/2019 +0.0189% 1892.374900 1892.732200 +0.357300
03/10/2019 +0.0278% 1891.848300 1892.374900 +0.526600
02/10/2019 +0.0167% 1891.533000 1891.848300 +0.315300
01/10/2019 +0.0081% 1891.380700 1891.533000 +0.152300
30/09/2019 +0.0165% 1891.067800 1891.380700 +0.312900
27/09/2019 -0.0001% 1891.070400 1891.067800 -0.002600
26/09/2019 -0.0085% 1891.230600 1891.070400 -0.160200
25/09/2019 +0.0067% 1891.104700 1891.230600 +0.125900
24/09/2019 +0.0113% 1890.890600 1891.104700 +0.214100
23/09/2019 +0.0465% 1890.012000 1890.890600 +0.878600
17/09/2019 -0.0077% 1890.157800 1890.012000 -0.145800
16/09/2019 +0.0063% 1890.037800 1890.157800 +0.120000
13/09/2019 -0.0255% 1890.519700 1890.037800 -0.481900
12/09/2019 -0.0100% 1890.709200 1890.519700 -0.189500
11/09/2019 +0.0085% 1890.549200 1890.709200 +0.160000
10/09/2019 +0.0018% 1890.514300 1890.549200 +0.034900
09/09/2019 +0.0097% 1890.331800 1890.514300 +0.182500
06/09/2019 -0.0037% 1890.401400 1890.331800 -0.069600
05/09/2019 +0.0298% 1889.838700 1890.401400 +0.562700
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial