Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0127%
Máximo
0.3007%
Mínimo
-0.1052%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2020 -0.0002% 1916.115100 1916.110800 -0.004300
17/08/2020 +0.0077% 1915.967600 1916.115100 +0.147500
14/08/2020 +0.0343% 1915.310200 1915.967600 +0.657400
13/08/2020 +0.0062% 1915.190500 1915.310200 +0.119700
12/08/2020 +0.0054% 1915.087800 1915.190500 +0.102700
11/08/2020 +0.0010% 1915.069500 1915.087800 +0.018300
10/08/2020 +0.0285% 1914.523800 1915.069500 +0.545700
07/08/2020 +0.0178% 1914.184000 1914.523800 +0.339800
06/08/2020 +0.0064% 1914.062300 1914.184000 +0.121700
05/08/2020 +0.0159% 1913.758000 1914.062300 +0.304300
04/08/2020 +0.0214% 1913.348600 1913.758000 +0.409400
03/08/2020 +0.0013% 1913.324000 1913.348600 +0.024600
31/07/2020 +0.0192% 1912.956000 1913.324000 +0.368000
30/07/2020 -0.0151% 1913.244800 1912.956000 -0.288800
29/07/2020 +0.0212% 1912.838700 1913.244800 +0.406100
28/07/2020 -0.0101% 1913.031000 1912.838700 -0.192300
27/07/2020 -0.0283% 1913.571700 1913.031000 -0.540700
24/07/2020 +0.0476% 1912.661900 1913.571700 +0.909800
23/07/2020 +0.0381% 1911.933800 1912.661900 +0.728100
22/07/2020 +0.0248% 1911.459400 1911.933800 +0.474400
21/07/2020 +0.0644% 1910.228100 1911.459400 +1.231300
20/07/2020 -0.0675% 1911.517000 1910.228100 -1.288900
17/07/2020 -0.0837% 1913.118000 1911.517000 -1.601000
15/07/2020 -0.0056% 1913.225300 1913.118000 -0.107300
14/07/2020 +0.0014% 1913.199000 1913.225300 +0.026300
13/07/2020 -0.0200% 1913.581200 1913.199000 -0.382200
10/07/2020 -0.0021% 1913.622100 1913.581200 -0.040900
09/07/2020 -0.0608% 1914.786000 1913.622100 -1.163900
08/07/2020 +0.0014% 1914.759900 1914.786000 +0.026100
07/07/2020 +0.0295% 1914.194200 1914.759900 +0.565700
06/07/2020 +0.0182% 1913.845400 1914.194200 +0.348800
03/07/2020 +0.0069% 1913.713000 1913.845400 +0.132400
02/07/2020 -0.0049% 1913.806000 1913.713000 -0.093000
01/07/2020 +0.0142% 1913.534100 1913.806000 +0.271900
30/06/2020 -0.0090% 1913.706700 1913.534100 -0.172600
26/06/2020 -0.0182% 1914.054400 1913.706700 -0.347700
25/06/2020 +0.0255% 1913.566800 1914.054400 +0.487600
24/06/2020 +0.0162% 1913.256100 1913.566800 +0.310700
23/06/2020 -0.0303% 1913.835200 1913.256100 -0.579100
22/06/2020 +0.0047% 1913.745900 1913.835200 +0.089300
19/06/2020 +0.0566% 1912.663500 1913.745900 +1.082400
18/06/2020 -0.0074% 1912.804600 1912.663500 -0.141100
17/06/2020 +0.0493% 1911.862700 1912.804600 +0.941900
16/06/2020 -0.0315% 1912.465300 1911.862700 -0.602600
15/06/2020 +0.0006% 1912.453700 1912.465300 +0.011600
12/06/2020 -0.0088% 1912.622800 1912.453700 -0.169100
11/06/2020 +0.0124% 1912.385300 1912.622800 +0.237500
10/06/2020 +0.0492% 1911.444000 1912.385300 +0.941300
09/06/2020 +0.0317% 1910.838000 1911.444000 +0.606000
08/06/2020 -0.0551% 1911.891100 1910.838000 -1.053100
05/06/2020 -0.0998% 1913.799800 1911.891100 -1.908700
04/06/2020 -0.1052% 1915.814300 1913.799800 -2.014500
03/06/2020 -0.0392% 1916.564600 1915.814300 -0.750300
02/06/2020 +0.0055% 1916.458300 1916.564600 +0.106300
01/06/2020 +0.0057% 1916.349600 1916.458300 +0.108700
29/05/2020 +0.0295% 1915.784600 1916.349600 +0.565000
28/05/2020 +0.0497% 1914.833100 1915.784600 +0.951500
27/05/2020 -0.0524% 1915.835900 1914.833100 -1.002800
26/05/2020 -0.0205% 1916.229400 1915.835900 -0.393500
25/05/2020 +0.0312% 1915.631200 1916.229400 +0.598200
22/05/2020 +0.0505% 1914.664800 1915.631200 +0.966400
20/05/2020 +0.0270% 1914.147600 1914.664800 +0.517200
19/05/2020 +0.0202% 1913.761200 1914.147600 +0.386400
18/05/2020 +0.0188% 1913.402300 1913.761200 +0.358900
15/05/2020 +0.0270% 1912.885300 1913.402300 +0.517000
14/05/2020 +0.0377% 1912.164900 1912.885300 +0.720400
13/05/2020 +0.0287% 1911.615400 1912.164900 +0.549500
12/05/2020 +0.0628% 1910.416000 1911.615400 +1.199400
11/05/2020 +0.0325% 1909.794600 1910.416000 +0.621400
08/05/2020 +0.0613% 1908.624500 1909.794600 +1.170100
07/05/2020 +0.0330% 1907.995400 1908.624500 +0.629100
06/05/2020 +0.0243% 1907.532700 1907.995400 +0.462700
05/05/2020 +0.0174% 1907.201300 1907.532700 +0.331400
04/05/2020 +0.0493% 1906.261300 1907.201300 +0.940000
30/04/2020 +0.0373% 1905.550400 1906.261300 +0.710900
29/04/2020 -0.0191% 1905.914700 1905.550400 -0.364300
28/04/2020 -0.0029% 1905.969300 1905.914700 -0.054600
27/04/2020 +0.0315% 1905.368800 1905.969300 +0.600500
24/04/2020 +0.0490% 1904.435900 1905.368800 +0.932900
23/04/2020 +0.0295% 1903.875100 1904.435900 +0.560800
22/04/2020 -0.0143% 1904.147100 1903.875100 -0.272000
21/04/2020 -0.0100% 1904.338200 1904.147100 -0.191100
20/04/2020 +0.0236% 1903.889200 1904.338200 +0.449000
17/04/2020 +0.0049% 1903.796400 1903.889200 +0.092800
16/04/2020 +0.0070% 1903.662300 1903.796400 +0.134100
15/04/2020 -0.0384% 1904.392500 1903.662300 -0.730200
14/04/2020 +0.0148% 1904.110300 1904.392500 +0.282200
13/04/2020 -0.0205% 1904.500800 1904.110300 -0.390500
09/04/2020 -0.0135% 1904.758600 1904.500800 -0.257800
08/04/2020 +0.0306% 1904.175200 1904.758600 +0.583400
07/04/2020 -0.0167% 1904.493500 1904.175200 -0.318300
06/04/2020 +0.0499% 1903.543700 1904.493500 +0.949800
03/04/2020 +0.0955% 1901.725900 1903.543700 +1.817800
02/04/2020 +0.0631% 1900.526300 1901.725900 +1.199600
01/04/2020 +0.3007% 1894.819500 1900.526300 +5.706800
31/03/2020 +0.1062% 1892.808000 1894.819500 +2.011500
30/03/2020 -0.0063% 1892.927700 1892.808000 -0.119700
27/03/2020 -0.0551% 1893.970600 1892.927700 -1.042900
26/03/2020 +0.0557% 1892.915600 1893.970600 +1.055000
25/03/2020 +0.0478% 1892.011200 1892.915600 +0.904400
Mostrando 1401 - 1500 de 2554 registros
Volver al Detalle Ver Historial