Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0101%
Máximo
0.1361%
Mínimo
-0.1444%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/02/2021 -0.0092% 1940.424100 1940.245200 -0.178900
15/02/2021 +0.0376% 1939.694500 1940.424100 +0.729600
12/02/2021 +0.0260% 1939.190100 1939.694500 +0.504400
11/02/2021 +0.0487% 1938.245300 1939.190100 +0.944800
10/02/2021 +0.0196% 1937.866100 1938.245300 +0.379200
09/02/2021 +0.0337% 1937.213900 1937.866100 +0.652200
08/02/2021 +0.0586% 1936.079800 1937.213900 +1.134100
05/02/2021 -0.0008% 1936.095600 1936.079800 -0.015800
04/02/2021 +0.0232% 1935.646300 1936.095600 +0.449300
03/02/2021 +0.0188% 1935.281900 1935.646300 +0.364400
02/02/2021 +0.0193% 1934.909100 1935.281900 +0.372800
01/02/2021 +0.0109% 1934.697600 1934.909100 +0.211500
29/01/2021 +0.0015% 1934.668200 1934.697600 +0.029400
28/01/2021 +0.0099% 1934.477200 1934.668200 +0.191000
27/01/2021 +0.0185% 1934.118600 1934.477200 +0.358600
26/01/2021 +0.0314% 1933.512000 1934.118600 +0.606600
25/01/2021 +0.0144% 1933.233400 1933.512000 +0.278600
22/01/2021 +0.0276% 1932.700000 1933.233400 +0.533400
21/01/2021 +0.0121% 1932.465600 1932.700000 +0.234400
20/01/2021 +0.0174% 1932.129200 1932.465600 +0.336400
19/01/2021 +0.0317% 1931.516000 1932.129200 +0.613200
18/01/2021 -0.0119% 1931.745800 1931.516000 -0.229800
15/01/2021 +0.0206% 1931.348100 1931.745800 +0.397700
14/01/2021 -0.0134% 1931.607500 1931.348100 -0.259400
13/01/2021 +0.0184% 1931.251600 1931.607500 +0.355900
12/01/2021 +0.0193% 1930.878900 1931.251600 +0.372700
11/01/2021 -0.0027% 1930.931300 1930.878900 -0.052400
08/01/2021 +0.0448% 1930.066800 1930.931300 +0.864500
07/01/2021 -0.0289% 1930.624500 1930.066800 -0.557700
06/01/2021 +0.0080% 1930.469500 1930.624500 +0.155000
05/01/2021 -0.0214% 1930.883500 1930.469500 -0.414000
04/01/2021 +0.0415% 1930.081900 1930.883500 +0.801600
31/12/2020 -0.0053% 1930.184800 1930.081900 -0.102900
30/12/2020 -0.0100% 1930.378300 1930.184800 -0.193500
29/12/2020 +0.0005% 1930.367800 1930.378300 +0.010500
28/12/2020 +0.0227% 1929.930000 1930.367800 +0.437800
24/12/2020 -0.0108% 1930.137600 1929.930000 -0.207600
23/12/2020 -0.0282% 1930.681600 1930.137600 -0.544000
22/12/2020 -0.0110% 1930.893200 1930.681600 -0.211600
21/12/2020 -0.0113% 1931.112000 1930.893200 -0.218800
18/12/2020 +0.0023% 1931.067900 1931.112000 +0.044100
17/12/2020 +0.0048% 1930.974900 1931.067900 +0.093000
16/12/2020 +0.0075% 1930.829700 1930.974900 +0.145200
15/12/2020 -0.0107% 1931.036100 1930.829700 -0.206400
14/12/2020 +0.0151% 1930.743800 1931.036100 +0.292300
11/12/2020 +0.0086% 1930.578400 1930.743800 +0.165400
10/12/2020 +0.0150% 1930.289500 1930.578400 +0.288900
09/12/2020 -0.0122% 1930.524200 1930.289500 -0.234700
07/12/2020 -0.1444% 1933.313800 1930.524200 -2.789600
04/12/2020 +0.1361% 1930.683900 1933.313800 +2.629900
03/12/2020 +0.0104% 1930.483300 1930.683900 +0.200600
02/12/2020 -0.0067% 1930.613200 1930.483300 -0.129900
01/12/2020 +0.0095% 1930.430500 1930.613200 +0.182700
30/11/2020 -0.0112% 1930.645800 1930.430500 -0.215300
27/11/2020 -0.0013% 1930.671200 1930.645800 -0.025400
26/11/2020 -0.0112% 1930.886700 1930.671200 -0.215500
25/11/2020 -0.0151% 1931.178400 1930.886700 -0.291700
24/11/2020 +0.0037% 1931.106500 1931.178400 +0.071900
23/11/2020 -0.0022% 1931.148500 1931.106500 -0.042000
20/11/2020 +0.0150% 1930.858000 1931.148500 +0.290500
19/11/2020 -0.0092% 1931.036000 1930.858000 -0.178000
18/11/2020 +0.0161% 1930.725400 1931.036000 +0.310600
17/11/2020 -0.0018% 1930.760300 1930.725400 -0.034900
16/11/2020 +0.0365% 1930.055900 1930.760300 +0.704400
13/11/2020 -0.0004% 1930.063900 1930.055900 -0.008000
12/11/2020 +0.0083% 1929.904400 1930.063900 +0.159500
11/11/2020 +0.0242% 1929.438200 1929.904400 +0.466200
10/11/2020 +0.0047% 1929.348300 1929.438200 +0.089900
09/11/2020 +0.0049% 1929.254200 1929.348300 +0.094100
06/11/2020 +0.1235% 1926.873400 1929.254200 +2.380800
05/11/2020 +0.0126% 1926.630200 1926.873400 +0.243200
04/11/2020 +0.0227% 1926.192900 1926.630200 +0.437300
03/11/2020 +0.0221% 1925.766700 1926.192900 +0.426200
02/11/2020 +0.0262% 1925.262800 1925.766700 +0.503900
30/10/2020 +0.0177% 1924.921800 1925.262800 +0.341000
29/10/2020 +0.0196% 1924.544900 1924.921800 +0.376900
28/10/2020 +0.0156% 1924.245000 1924.544900 +0.299900
27/10/2020 +0.0090% 1924.071300 1924.245000 +0.173700
26/10/2020 +0.0068% 1923.940100 1924.071300 +0.131200
23/10/2020 +0.0082% 1923.781900 1923.940100 +0.158200
22/10/2020 -0.0015% 1923.811300 1923.781900 -0.029400
21/10/2020 +0.0135% 1923.550900 1923.811300 +0.260400
20/10/2020 +0.0003% 1923.544200 1923.550900 +0.006700
19/10/2020 -0.0028% 1923.598100 1923.544200 -0.053900
16/10/2020 +0.0382% 1922.863500 1923.598100 +0.734600
15/10/2020 -0.0182% 1923.212700 1922.863500 -0.349200
14/10/2020 +0.0148% 1922.928600 1923.212700 +0.284100
13/10/2020 +0.0637% 1921.704000 1922.928600 +1.224600
09/10/2020 +0.0147% 1921.421600 1921.704000 +0.282400
08/10/2020 +0.0767% 1919.949000 1921.421600 +1.472600
07/10/2020 +0.0059% 1919.836300 1919.949000 +0.112700
06/10/2020 -0.0060% 1919.951600 1919.836300 -0.115300
05/10/2020 -0.0192% 1920.320000 1919.951600 -0.368400
02/10/2020 +0.0224% 1919.889400 1920.320000 +0.430600
01/10/2020 +0.0409% 1919.104600 1919.889400 +0.784800
30/09/2020 -0.0085% 1919.268300 1919.104600 -0.163700
29/09/2020 -0.0163% 1919.581600 1919.268300 -0.313300
28/09/2020 -0.0165% 1919.899200 1919.581600 -0.317600
25/09/2020 -0.0195% 1920.273600 1919.899200 -0.374400
24/09/2020 -0.0294% 1920.838700 1920.273600 -0.565100
Mostrando 1401 - 1500 de 2679 registros
Volver al Detalle Ver Historial