Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0189%
Máximo
0.2260%
Mínimo
-0.0544%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.0376% 1873.256500 1873.961200 +0.704700
09/07/2019 +0.0176% 1872.927500 1873.256500 +0.329000
08/07/2019 +0.0386% 1872.204900 1872.927500 +0.722600
05/07/2019 -0.0141% 1872.469000 1872.204900 -0.264100
04/07/2019 +0.0401% 1871.718400 1872.469000 +0.750600
03/07/2019 +0.0364% 1871.036700 1871.718400 +0.681700
02/07/2019 +0.0233% 1870.600900 1871.036700 +0.435800
01/07/2019 +0.0185% 1870.255200 1870.600900 +0.345700
28/06/2019 +0.0113% 1870.043900 1870.255200 +0.211300
27/06/2019 +0.0068% 1869.917600 1870.043900 +0.126300
26/06/2019 -0.0213% 1870.316600 1869.917600 -0.399000
25/06/2019 +0.0321% 1869.716100 1870.316600 +0.600500
24/06/2019 +0.0043% 1869.635700 1869.716100 +0.080400
21/06/2019 +0.0347% 1868.987700 1869.635700 +0.648000
20/06/2019 +0.0219% 1868.578400 1868.987700 +0.409300
19/06/2019 +0.0130% 1868.336000 1868.578400 +0.242400
18/06/2019 +0.0128% 1868.097700 1868.336000 +0.238300
17/06/2019 +0.0277% 1867.581100 1868.097700 +0.516600
14/06/2019 -0.0225% 1868.000900 1867.581100 -0.419800
13/06/2019 -0.0083% 1868.156300 1868.000900 -0.155400
12/06/2019 +0.0017% 1868.124100 1868.156300 +0.032200
11/06/2019 +0.0696% 1866.823600 1868.124100 +1.300500
10/06/2019 +0.2260% 1862.609600 1866.823600 +4.214000
07/06/2019 +0.0126% 1862.374700 1862.609600 +0.234900
06/06/2019 +0.0073% 1862.239400 1862.374700 +0.135300
05/06/2019 +0.0200% 1861.867900 1862.239400 +0.371500
04/06/2019 +0.0180% 1861.532500 1861.867900 +0.335400
03/06/2019 +0.0422% 1860.747700 1861.532500 +0.784800
31/05/2019 +0.0261% 1860.261700 1860.747700 +0.486000
30/05/2019 +0.0038% 1860.191400 1860.261700 +0.070300
29/05/2019 +0.0330% 1859.577400 1860.191400 +0.614000
28/05/2019 +0.0473% 1858.697400 1859.577400 +0.880000
27/05/2019 +0.0401% 1857.952900 1858.697400 +0.744500
24/05/2019 +0.0253% 1857.483800 1857.952900 +0.469100
23/05/2019 +0.0178% 1857.153600 1857.483800 +0.330200
22/05/2019 +0.0361% 1856.482600 1857.153600 +0.671000
20/05/2019 +0.0179% 1856.150100 1856.482600 +0.332500
17/05/2019 +0.0135% 1855.900300 1856.150100 +0.249800
16/05/2019 +0.0219% 1855.493200 1855.900300 +0.407100
15/05/2019 -0.0045% 1855.576800 1855.493200 -0.083600
14/05/2019 +0.0033% 1855.514900 1855.576800 +0.061900
13/05/2019 +0.0342% 1854.880500 1855.514900 +0.634400
10/05/2019 +0.0116% 1854.664900 1854.880500 +0.215600
09/05/2019 +0.0144% 1854.397800 1854.664900 +0.267100
08/05/2019 +0.0223% 1853.984200 1854.397800 +0.413600
07/05/2019 +0.0135% 1853.734800 1853.984200 +0.249400
06/05/2019 +0.0319% 1853.143700 1853.734800 +0.591100
03/05/2019 +0.0327% 1852.537400 1853.143700 +0.606300
02/05/2019 +0.0488% 1851.632800 1852.537400 +0.904600
30/04/2019 +0.0502% 1850.704200 1851.632800 +0.928600
29/04/2019 -0.0144% 1850.970600 1850.704200 -0.266400
26/04/2019 +0.0232% 1850.541700 1850.970600 +0.428900
25/04/2019 -0.0156% 1850.830500 1850.541700 -0.288800
24/04/2019 -0.0029% 1850.883400 1850.830500 -0.052900
23/04/2019 +0.0144% 1850.616400 1850.883400 +0.267000
22/04/2019 +0.0079% 1850.470400 1850.616400 +0.146000
18/04/2019 +0.0115% 1850.257800 1850.470400 +0.212600
17/04/2019 +0.0179% 1849.926400 1850.257800 +0.331400
16/04/2019 +0.0077% 1849.783100 1849.926400 +0.143300
15/04/2019 +0.0137% 1849.529800 1849.783100 +0.253300
12/04/2019 +0.0029% 1849.477000 1849.529800 +0.052800
11/04/2019 +0.0078% 1849.333000 1849.477000 +0.144000
10/04/2019 -0.0544% 1850.338600 1849.333000 -1.005600
09/04/2019 +0.0279% 1849.822300 1850.338600 +0.516300
08/04/2019 +0.1496% 1847.056500 1849.822300 +2.765800
05/04/2019 +0.0214% 1846.661800 1847.056500 +0.394700
04/04/2019 +0.0123% 1846.435300 1846.661800 +0.226500
03/04/2019 +0.0031% 1846.377400 1846.435300 +0.057900
02/04/2019 -0.0456% 1847.218700 1846.377400 -0.841300
01/04/2019 +0.0381% 1846.515400 1847.218700 +0.703300
29/03/2019 +0.0110% 1846.313100 1846.515400 +0.202300
28/03/2019 +0.0104% 1846.122000 1846.313100 +0.191100
27/03/2019 +0.0096% 1845.944500 1846.122000 +0.177500
26/03/2019 +0.0006% 1845.933900 1845.944500 +0.010600
25/03/2019 +0.0278% 1845.419900 1845.933900 +0.514000
22/03/2019 +0.0077% 1845.277500 1845.419900 +0.142400
21/03/2019 +0.0153% 1844.994800 1845.277500 +0.282700
20/03/2019 +0.0155% 1844.708400 1844.994800 +0.286400
19/03/2019 +0.0092% 1844.538100 1844.708400 +0.170300
18/03/2019 +0.0106% 1844.342700 1844.538100 +0.195400
15/03/2019 +0.0076% 1844.201700 1844.342700 +0.141000
14/03/2019 +0.0142% 1843.940400 1844.201700 +0.261300
13/03/2019 +0.0263% 1843.454800 1843.940400 +0.485600
12/03/2019 +0.0174% 1843.134400 1843.454800 +0.320400
11/03/2019 +0.0311% 1842.560800 1843.134400 +0.573600
08/03/2019 +0.0050% 1842.468000 1842.560800 +0.092800
07/03/2019 +0.0171% 1842.152300 1842.468000 +0.315700
06/03/2019 +0.0121% 1841.930000 1842.152300 +0.222300
05/03/2019 +0.0384% 1841.223400 1841.930000 +0.706600
04/03/2019 +0.0314% 1840.644800 1841.223400 +0.578600
01/03/2019 +0.0036% 1840.578400 1840.644800 +0.066400
28/02/2019 +0.0045% 1840.495800 1840.578400 +0.082600
27/02/2019 -0.0073% 1840.629800 1840.495800 -0.134000
26/02/2019 +0.0080% 1840.482800 1840.629800 +0.147000
25/02/2019 +0.0182% 1840.148600 1840.482800 +0.334200
22/02/2019 +0.0237% 1839.712600 1840.148600 +0.436000
21/02/2019 -0.0073% 1839.847600 1839.712600 -0.135000
20/02/2019 +0.0026% 1839.799500 1839.847600 +0.048100
19/02/2019 +0.0252% 1839.336700 1839.799500 +0.462800
18/02/2019 +0.0234% 1838.906900 1839.336700 +0.429800
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial