Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0098%
Máximo
0.1496%
Mínimo
-0.0544%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 -0.0544% 1850.338600 1849.333000 -1.005600
09/04/2019 +0.0279% 1849.822300 1850.338600 +0.516300
08/04/2019 +0.1496% 1847.056500 1849.822300 +2.765800
05/04/2019 +0.0214% 1846.661800 1847.056500 +0.394700
04/04/2019 +0.0123% 1846.435300 1846.661800 +0.226500
03/04/2019 +0.0031% 1846.377400 1846.435300 +0.057900
02/04/2019 -0.0456% 1847.218700 1846.377400 -0.841300
01/04/2019 +0.0381% 1846.515400 1847.218700 +0.703300
29/03/2019 +0.0110% 1846.313100 1846.515400 +0.202300
28/03/2019 +0.0104% 1846.122000 1846.313100 +0.191100
27/03/2019 +0.0096% 1845.944500 1846.122000 +0.177500
26/03/2019 +0.0006% 1845.933900 1845.944500 +0.010600
25/03/2019 +0.0278% 1845.419900 1845.933900 +0.514000
22/03/2019 +0.0077% 1845.277500 1845.419900 +0.142400
21/03/2019 +0.0153% 1844.994800 1845.277500 +0.282700
20/03/2019 +0.0155% 1844.708400 1844.994800 +0.286400
19/03/2019 +0.0092% 1844.538100 1844.708400 +0.170300
18/03/2019 +0.0106% 1844.342700 1844.538100 +0.195400
15/03/2019 +0.0076% 1844.201700 1844.342700 +0.141000
14/03/2019 +0.0142% 1843.940400 1844.201700 +0.261300
13/03/2019 +0.0263% 1843.454800 1843.940400 +0.485600
12/03/2019 +0.0174% 1843.134400 1843.454800 +0.320400
11/03/2019 +0.0311% 1842.560800 1843.134400 +0.573600
08/03/2019 +0.0050% 1842.468000 1842.560800 +0.092800
07/03/2019 +0.0171% 1842.152300 1842.468000 +0.315700
06/03/2019 +0.0121% 1841.930000 1842.152300 +0.222300
05/03/2019 +0.0384% 1841.223400 1841.930000 +0.706600
04/03/2019 +0.0314% 1840.644800 1841.223400 +0.578600
01/03/2019 +0.0036% 1840.578400 1840.644800 +0.066400
28/02/2019 +0.0045% 1840.495800 1840.578400 +0.082600
27/02/2019 -0.0073% 1840.629800 1840.495800 -0.134000
26/02/2019 +0.0080% 1840.482800 1840.629800 +0.147000
25/02/2019 +0.0182% 1840.148600 1840.482800 +0.334200
22/02/2019 +0.0237% 1839.712600 1840.148600 +0.436000
21/02/2019 -0.0073% 1839.847600 1839.712600 -0.135000
20/02/2019 +0.0026% 1839.799500 1839.847600 +0.048100
19/02/2019 +0.0252% 1839.336700 1839.799500 +0.462800
18/02/2019 +0.0234% 1838.906900 1839.336700 +0.429800
15/02/2019 -0.0060% 1839.017300 1838.906900 -0.110400
14/02/2019 +0.0128% 1838.782400 1839.017300 +0.234900
13/02/2019 -0.0087% 1838.943000 1838.782400 -0.160600
12/02/2019 +0.0058% 1838.836300 1838.943000 +0.106700
11/02/2019 -0.0285% 1839.361000 1838.836300 -0.524700
08/02/2019 -0.0030% 1839.416600 1839.361000 -0.055600
07/02/2019 +0.0087% 1839.255700 1839.416600 +0.160900
06/02/2019 +0.0031% 1839.198200 1839.255700 +0.057500
05/02/2019 +0.0027% 1839.148300 1839.198200 +0.049900
04/02/2019 +0.0158% 1838.857000 1839.148300 +0.291300
01/02/2019 +0.0146% 1838.588500 1838.857000 +0.268500
31/01/2019 -0.0009% 1838.604300 1838.588500 -0.015800
30/01/2019 +0.0201% 1838.234800 1838.604300 +0.369500
29/01/2019 +0.0196% 1837.875100 1838.234800 +0.359700
28/01/2019 +0.0199% 1837.510200 1837.875100 +0.364900
25/01/2019 +0.0267% 1837.020000 1837.510200 +0.490200
24/01/2019 +0.0235% 1836.589100 1837.020000 +0.430900
23/01/2019 +0.0095% 1836.414600 1836.589100 +0.174500
22/01/2019 +0.0232% 1835.988700 1836.414600 +0.425900
21/01/2019 -0.0061% 1836.101600 1835.988700 -0.112900
18/01/2019 -0.0111% 1836.304800 1836.101600 -0.203200
17/01/2019 +0.0049% 1836.214600 1836.304800 +0.090200
16/01/2019 -0.0047% 1836.301400 1836.214600 -0.086800
15/01/2019 +0.0236% 1835.868500 1836.301400 +0.432900
14/01/2019 +0.0351% 1835.224300 1835.868500 +0.644200
11/01/2019 +0.0005% 1835.216000 1835.224300 +0.008300
10/01/2019 -0.0099% 1835.398500 1835.216000 -0.182500
09/01/2019 -0.0118% 1835.615200 1835.398500 -0.216700
08/01/2019 +0.0666% 1834.393900 1835.615200 +1.221300
07/01/2019 +0.0204% 1834.019000 1834.393900 +0.374900
04/01/2019 +0.0201% 1833.650500 1834.019000 +0.368500
03/01/2019 +0.0272% 1833.151000 1833.650500 +0.499500
02/01/2019 +0.0292% 1832.615000 1833.151000 +0.536000
31/12/2018 +0.0170% 1832.302900 1832.615000 +0.312100
28/12/2018 +0.0191% 1831.953500 1832.302900 +0.349400
27/12/2018 +0.0033% 1831.892700 1831.953500 +0.060800
26/12/2018 +0.0087% 1831.733800 1831.892700 +0.158900
24/12/2018 +0.0365% 1831.066200 1831.733800 +0.667600
21/12/2018 +0.0262% 1830.586300 1831.066200 +0.479900
20/12/2018 -0.0246% 1831.036500 1830.586300 -0.450200
19/12/2018 -0.0083% 1831.189200 1831.036500 -0.152700
18/12/2018 -0.0244% 1831.636100 1831.189200 -0.446900
17/12/2018 -0.0172% 1831.951000 1831.636100 -0.314900
14/12/2018 -0.0127% 1832.184000 1831.951000 -0.233000
13/12/2018 +0.0042% 1832.106400 1832.184000 +0.077600
12/12/2018 +0.0046% 1832.021300 1832.106400 +0.085100
11/12/2018 -0.0152% 1832.299200 1832.021300 -0.277900
10/12/2018 -0.0305% 1832.858600 1832.299200 -0.559400
07/12/2018 +0.0632% 1831.700000 1832.858600 +1.158600
06/12/2018 +0.0099% 1831.518800 1831.700000 +0.181200
05/12/2018 -0.0020% 1831.554600 1831.518800 -0.035800
04/12/2018 -0.0022% 1831.594900 1831.554600 -0.040300
03/12/2018 +0.0180% 1831.265300 1831.594900 +0.329600
30/11/2018 +0.0042% 1831.189200 1831.265300 +0.076100
29/11/2018 +0.0095% 1831.015500 1831.189200 +0.173700
28/11/2018 -0.0095% 1831.189400 1831.015500 -0.173900
27/11/2018 -0.0083% 1831.341600 1831.189400 -0.152200
26/11/2018 +0.0249% 1830.886200 1831.341600 +0.455400
23/11/2018 -0.0094% 1831.057800 1830.886200 -0.171600
22/11/2018 -0.0057% 1831.161700 1831.057800 -0.103900
21/11/2018 -0.0029% 1831.215500 1831.161700 -0.053800
20/11/2018 -0.0032% 1831.274000 1831.215500 -0.058500
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial