Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0051%
Máximo
0.1436%
Mínimo
-0.1341%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0005% 1835.216000 1835.224300 +0.008300
10/01/2019 -0.0099% 1835.398500 1835.216000 -0.182500
09/01/2019 -0.0118% 1835.615200 1835.398500 -0.216700
08/01/2019 +0.0666% 1834.393900 1835.615200 +1.221300
07/01/2019 +0.0204% 1834.019000 1834.393900 +0.374900
04/01/2019 +0.0201% 1833.650500 1834.019000 +0.368500
03/01/2019 +0.0272% 1833.151000 1833.650500 +0.499500
02/01/2019 +0.0292% 1832.615000 1833.151000 +0.536000
31/12/2018 +0.0170% 1832.302900 1832.615000 +0.312100
28/12/2018 +0.0191% 1831.953500 1832.302900 +0.349400
27/12/2018 +0.0033% 1831.892700 1831.953500 +0.060800
26/12/2018 +0.0087% 1831.733800 1831.892700 +0.158900
24/12/2018 +0.0365% 1831.066200 1831.733800 +0.667600
21/12/2018 +0.0262% 1830.586300 1831.066200 +0.479900
20/12/2018 -0.0246% 1831.036500 1830.586300 -0.450200
19/12/2018 -0.0083% 1831.189200 1831.036500 -0.152700
18/12/2018 -0.0244% 1831.636100 1831.189200 -0.446900
17/12/2018 -0.0172% 1831.951000 1831.636100 -0.314900
14/12/2018 -0.0127% 1832.184000 1831.951000 -0.233000
13/12/2018 +0.0042% 1832.106400 1832.184000 +0.077600
12/12/2018 +0.0046% 1832.021300 1832.106400 +0.085100
11/12/2018 -0.0152% 1832.299200 1832.021300 -0.277900
10/12/2018 -0.0305% 1832.858600 1832.299200 -0.559400
07/12/2018 +0.0632% 1831.700000 1832.858600 +1.158600
06/12/2018 +0.0099% 1831.518800 1831.700000 +0.181200
05/12/2018 -0.0020% 1831.554600 1831.518800 -0.035800
04/12/2018 -0.0022% 1831.594900 1831.554600 -0.040300
03/12/2018 +0.0180% 1831.265300 1831.594900 +0.329600
30/11/2018 +0.0042% 1831.189200 1831.265300 +0.076100
29/11/2018 +0.0095% 1831.015500 1831.189200 +0.173700
28/11/2018 -0.0095% 1831.189400 1831.015500 -0.173900
27/11/2018 -0.0083% 1831.341600 1831.189400 -0.152200
26/11/2018 +0.0249% 1830.886200 1831.341600 +0.455400
23/11/2018 -0.0094% 1831.057800 1830.886200 -0.171600
22/11/2018 -0.0057% 1831.161700 1831.057800 -0.103900
21/11/2018 -0.0029% 1831.215500 1831.161700 -0.053800
20/11/2018 -0.0032% 1831.274000 1831.215500 -0.058500
19/11/2018 +0.0312% 1830.702100 1831.274000 +0.571900
16/11/2018 -0.0050% 1830.793000 1830.702100 -0.090900
15/11/2018 -0.0188% 1831.137800 1830.793000 -0.344800
14/11/2018 -0.0015% 1831.164400 1831.137800 -0.026600
13/11/2018 -0.0061% 1831.276200 1831.164400 -0.111800
12/11/2018 +0.0262% 1830.796600 1831.276200 +0.479600
09/11/2018 -0.0141% 1831.055400 1830.796600 -0.258800
08/11/2018 +0.0108% 1830.857000 1831.055400 +0.198400
07/11/2018 +0.0043% 1830.777500 1830.857000 +0.079500
06/11/2018 +0.0341% 1830.153200 1830.777500 +0.624300
05/11/2018 +0.1167% 1828.018200 1830.153200 +2.135000
31/10/2018 +0.0201% 1827.651700 1828.018200 +0.366500
30/10/2018 -0.1341% 1830.104800 1827.651700 -2.453100
29/10/2018 +0.1436% 1827.477900 1830.104800 +2.626900
26/10/2018 -0.0177% 1827.801800 1827.477900 -0.323900
25/10/2018 -0.0197% 1828.162000 1827.801800 -0.360200
24/10/2018 -0.0083% 1828.313800 1828.162000 -0.151800
23/10/2018 -0.0194% 1828.668100 1828.313800 -0.354300
22/10/2018 +0.0119% 1828.449700 1828.668100 +0.218400
19/10/2018 +0.0019% 1828.414300 1828.449700 +0.035400
18/10/2018 -0.0132% 1828.655200 1828.414300 -0.240900
17/10/2018 -0.0080% 1828.801100 1828.655200 -0.145900
16/10/2018 +0.0116% 1828.588700 1828.801100 +0.212400
12/10/2018 -0.0103% 1828.777300 1828.588700 -0.188600
11/10/2018 -0.0247% 1829.229500 1828.777300 -0.452200
10/10/2018 -0.0242% 1829.672900 1829.229500 -0.443400
09/10/2018 -0.0344% 1830.303300 1829.672900 -0.630400
08/10/2018 -0.0241% 1830.745200 1830.303300 -0.441900
05/10/2018 +0.0164% 1830.444200 1830.745200 +0.301000
04/10/2018 -0.0053% 1830.541300 1830.444200 -0.097100
03/10/2018 -0.0149% 1830.813300 1830.541300 -0.272000
02/10/2018 -0.0041% 1830.888200 1830.813300 -0.074900
01/10/2018 +0.0259% 1830.413400 1830.888200 +0.474800
28/09/2018 +0.0121% 1830.192300 1830.413400 +0.221100
27/09/2018 -0.0113% 1830.399900 1830.192300 -0.207600
26/09/2018 -0.0108% 1830.597300 1830.399900 -0.197400
25/09/2018 -0.0211% 1830.983400 1830.597300 -0.386100
24/09/2018 +0.0142% 1830.723800 1830.983400 +0.259600
21/09/2018 +0.0150% 1830.448700 1830.723800 +0.275100
20/09/2018 +0.0432% 1829.658400 1830.448700 +0.790300
14/09/2018 +0.0047% 1829.572000 1829.658400 +0.086400
13/09/2018 -0.0079% 1829.717200 1829.572000 -0.145200
12/09/2018 +0.0214% 1829.325500 1829.717200 +0.391700
11/09/2018 +0.0127% 1829.093800 1829.325500 +0.231700
10/09/2018 +0.0148% 1828.823500 1829.093800 +0.270300
07/09/2018 -0.0098% 1829.002200 1828.823500 -0.178700
06/09/2018 -0.0082% 1829.151700 1829.002200 -0.149500
05/09/2018 -0.0221% 1829.555600 1829.151700 -0.403900
04/09/2018 +0.0320% 1828.969800 1829.555600 +0.585800
03/09/2018 +0.0613% 1827.848700 1828.969800 +1.121100
31/08/2018 +0.0126% 1827.618800 1827.848700 +0.229900
30/08/2018 -0.0204% 1827.991800 1827.618800 -0.373000
29/08/2018 -0.0130% 1828.228700 1827.991800 -0.236900
28/08/2018 -0.0176% 1828.550500 1828.228700 -0.321800
27/08/2018 +0.0230% 1828.129900 1828.550500 +0.420600
24/08/2018 +0.0098% 1827.950800 1828.129900 +0.179100
23/08/2018 +0.0031% 1827.894900 1827.950800 +0.055900
22/08/2018 +0.0230% 1827.474100 1827.894900 +0.420800
21/08/2018 +0.0047% 1827.388000 1827.474100 +0.086100
20/08/2018 +0.0382% 1826.689200 1827.388000 +0.698800
17/08/2018 +0.0085% 1826.534800 1826.689200 +0.154400
16/08/2018 +0.0252% 1826.074000 1826.534800 +0.460800
14/08/2018 +0.0138% 1825.821900 1826.074000 +0.252100
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial