Rentabilidades Diarias
RENTA A PLAZO
RUN: 8363-1 | Serie: AEstadísticas del Período
Promedio
0.0247%
Máximo
0.2611%
Mínimo
-0.1157%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0197% | 2443.606000 | 2444.088400 | +0.482400 |
| 19/11/2024 | +0.0045% | 2443.496900 | 2443.606000 | +0.109100 |
| 18/11/2024 | +0.0529% | 2442.203800 | 2443.496900 | +1.293100 |
| 15/11/2024 | +0.0064% | 2442.047900 | 2442.203800 | +0.155900 |
| 14/11/2024 | +0.0100% | 2441.802700 | 2442.047900 | +0.245200 |
| 13/11/2024 | +0.0144% | 2441.452000 | 2441.802700 | +0.350700 |
| 12/11/2024 | +0.0212% | 2440.934000 | 2441.452000 | +0.518000 |
| 11/11/2024 | +0.0814% | 2438.947300 | 2440.934000 | +1.986700 |
| 08/11/2024 | +0.2611% | 2432.586900 | 2438.947300 | +6.360400 |
| 07/11/2024 | +0.0218% | 2432.056200 | 2432.586900 | +0.530700 |
| 06/11/2024 | +0.0197% | 2431.576200 | 2432.056200 | +0.480000 |
| 05/11/2024 | +0.0133% | 2431.252200 | 2431.576200 | +0.324000 |
| 04/11/2024 | +0.0542% | 2429.934600 | 2431.252200 | +1.317600 |
| 30/10/2024 | +0.0172% | 2429.517800 | 2429.934600 | +0.416800 |
| 29/10/2024 | -0.0253% | 2430.131500 | 2429.517800 | -0.613700 |
| 28/10/2024 | -0.0034% | 2430.214800 | 2430.131500 | -0.083300 |
| 25/10/2024 | +0.0306% | 2429.470800 | 2430.214800 | +0.744000 |
| 24/10/2024 | +0.0146% | 2429.117300 | 2429.470800 | +0.353500 |
| 23/10/2024 | -0.0346% | 2429.959000 | 2429.117300 | -0.841700 |
| 22/10/2024 | -0.0233% | 2430.525300 | 2429.959000 | -0.566300 |
| 21/10/2024 | -0.0011% | 2430.552200 | 2430.525300 | -0.026900 |
| 18/10/2024 | +0.0328% | 2429.755600 | 2430.552200 | +0.796600 |
| 17/10/2024 | +0.0149% | 2429.392800 | 2429.755600 | +0.362800 |
| 16/10/2024 | +0.0911% | 2427.180300 | 2429.392800 | +2.212500 |
| 15/10/2024 | -0.0260% | 2427.810800 | 2427.180300 | -0.630500 |
| 14/10/2024 | +0.0542% | 2426.495900 | 2427.810800 | +1.314900 |
| 11/10/2024 | -0.0062% | 2426.645400 | 2426.495900 | -0.149500 |
| 10/10/2024 | -0.0254% | 2427.262600 | 2426.645400 | -0.617200 |
| 09/10/2024 | -0.1157% | 2430.073600 | 2427.262600 | -2.811000 |
| 08/10/2024 | -0.0197% | 2430.552100 | 2430.073600 | -0.478500 |
| 07/10/2024 | +0.0287% | 2429.854700 | 2430.552100 | +0.697400 |
| 04/10/2024 | -0.0095% | 2430.085100 | 2429.854700 | -0.230400 |
| 03/10/2024 | -0.0023% | 2430.141400 | 2430.085100 | -0.056300 |
| 02/10/2024 | +0.0359% | 2429.268100 | 2430.141400 | +0.873300 |
| 01/10/2024 | -0.0032% | 2429.345700 | 2429.268100 | -0.077600 |
| 30/09/2024 | +0.0373% | 2428.438600 | 2429.345700 | +0.907100 |
| 27/09/2024 | +0.0347% | 2427.597000 | 2428.438600 | +0.841600 |
| 26/09/2024 | +0.0131% | 2427.279900 | 2427.597000 | +0.317100 |
| 25/09/2024 | +0.0133% | 2426.957300 | 2427.279900 | +0.322600 |
| 24/09/2024 | -0.0068% | 2427.121800 | 2426.957300 | -0.164500 |
| 23/09/2024 | +0.0955% | 2424.805800 | 2427.121800 | +2.316000 |
| 17/09/2024 | +0.0076% | 2424.621800 | 2424.805800 | +0.184000 |
| 16/09/2024 | +0.0224% | 2424.078400 | 2424.621800 | +0.543400 |
| 13/09/2024 | -0.0267% | 2424.726700 | 2424.078400 | -0.648300 |
| 12/09/2024 | +0.0009% | 2424.705000 | 2424.726700 | +0.021700 |
| 11/09/2024 | +0.0566% | 2423.332900 | 2424.705000 | +1.372100 |
| 10/09/2024 | +0.0520% | 2422.072200 | 2423.332900 | +1.260700 |
| 09/09/2024 | +0.0893% | 2419.910600 | 2422.072200 | +2.161600 |
| 06/09/2024 | +0.0640% | 2418.362000 | 2419.910600 | +1.548600 |
| 05/09/2024 | +0.0344% | 2417.531200 | 2418.362000 | +0.830800 |
| 04/09/2024 | +0.1021% | 2415.063100 | 2417.531200 | +2.468100 |
| 03/09/2024 | +0.0117% | 2414.779400 | 2415.063100 | +0.283700 |
| 02/09/2024 | +0.0334% | 2413.971800 | 2414.779400 | +0.807600 |
| 30/08/2024 | +0.0404% | 2412.997400 | 2413.971800 | +0.974400 |
| 29/08/2024 | -0.0039% | 2413.092200 | 2412.997400 | -0.094800 |
| 28/08/2024 | +0.0040% | 2412.996700 | 2413.092200 | +0.095500 |
| 27/08/2024 | +0.0205% | 2412.502400 | 2412.996700 | +0.494300 |
| 26/08/2024 | +0.0473% | 2411.361100 | 2412.502400 | +1.141300 |
| 23/08/2024 | +0.0229% | 2410.809200 | 2411.361100 | +0.551900 |
| 22/08/2024 | +0.0052% | 2410.684000 | 2410.809200 | +0.125200 |
| 21/08/2024 | +0.0098% | 2410.447600 | 2410.684000 | +0.236400 |
| 20/08/2024 | +0.0132% | 2410.130600 | 2410.447600 | +0.317000 |
| 19/08/2024 | +0.0685% | 2408.480500 | 2410.130600 | +1.650100 |
| 16/08/2024 | +0.0117% | 2408.199400 | 2408.480500 | +0.281100 |
| 14/08/2024 | +0.0467% | 2407.075200 | 2408.199400 | +1.124200 |
| 13/08/2024 | +0.0439% | 2406.018200 | 2407.075200 | +1.057000 |
| 12/08/2024 | +0.0546% | 2404.704600 | 2406.018200 | +1.313600 |
| 09/08/2024 | +0.0281% | 2404.027800 | 2404.704600 | +0.676800 |
| 08/08/2024 | +0.0016% | 2403.989600 | 2404.027800 | +0.038200 |
| 07/08/2024 | +0.0105% | 2403.737900 | 2403.989600 | +0.251700 |
| 06/08/2024 | -0.0000% | 2403.738900 | 2403.737900 | -0.001000 |
| 05/08/2024 | +0.0345% | 2402.908600 | 2403.738900 | +0.830300 |
| 02/08/2024 | +0.0612% | 2401.438800 | 2402.908600 | +1.469800 |
| 01/08/2024 | +0.0341% | 2400.620600 | 2401.438800 | +0.818200 |
| 31/07/2024 | +0.0365% | 2399.744700 | 2400.620600 | +0.875900 |
| 30/07/2024 | +0.0225% | 2399.204700 | 2399.744700 | +0.540000 |
| 29/07/2024 | +0.0361% | 2398.339400 | 2399.204700 | +0.865300 |
| 26/07/2024 | +0.0015% | 2398.303000 | 2398.339400 | +0.036400 |
| 25/07/2024 | +0.0361% | 2397.436700 | 2398.303000 | +0.866300 |
| 24/07/2024 | +0.0509% | 2396.215800 | 2397.436700 | +1.220900 |
| 23/07/2024 | +0.0096% | 2395.984700 | 2396.215800 | +0.231100 |
| 22/07/2024 | +0.0566% | 2394.628300 | 2395.984700 | +1.356400 |
| 19/07/2024 | +0.0240% | 2394.053000 | 2394.628300 | +0.575300 |
| 18/07/2024 | +0.0416% | 2393.057700 | 2394.053000 | +0.995300 |
| 17/07/2024 | +0.0307% | 2392.322400 | 2393.057700 | +0.735300 |
| 15/07/2024 | +0.0294% | 2391.618100 | 2392.322400 | +0.704300 |
| 12/07/2024 | -0.0192% | 2392.078000 | 2391.618100 | -0.459900 |
| 11/07/2024 | +0.0394% | 2391.136400 | 2392.078000 | +0.941600 |
| 10/07/2024 | -0.0139% | 2391.468400 | 2391.136400 | -0.332000 |
| 09/07/2024 | +0.0386% | 2390.545300 | 2391.468400 | +0.923100 |
| 08/07/2024 | +0.1071% | 2387.985300 | 2390.545300 | +2.560000 |
| 05/07/2024 | +0.0179% | 2387.558500 | 2387.985300 | +0.426800 |
| 04/07/2024 | -0.0259% | 2388.176400 | 2387.558500 | -0.617900 |
| 03/07/2024 | +0.0383% | 2387.261000 | 2388.176400 | +0.915400 |
| 02/07/2024 | +0.0190% | 2386.806800 | 2387.261000 | +0.454200 |
| 01/07/2024 | +0.0602% | 2385.369600 | 2386.806800 | +1.437200 |
| 28/06/2024 | +0.0224% | 2384.834700 | 2385.369600 | +0.534900 |
| 27/06/2024 | +0.0029% | 2384.764900 | 2384.834700 | +0.069800 |
| 26/06/2024 | -0.0165% | 2385.157800 | 2384.764900 | -0.392900 |
| 25/06/2024 | +0.0268% | 2384.519500 | 2385.157800 | +0.638300 |
Mostrando 401 -
500
de 2616 registros