Rentabilidades Diarias
RENTA A PLAZO
RUN: 8363-1 | Serie: AEstadísticas del Período
Promedio
0.0202%
Máximo
0.2611%
Mínimo
-0.1157%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0410% | 2475.743800 | 2476.759300 | +1.015500 |
| 17/02/2025 | +0.0764% | 2473.853900 | 2475.743800 | +1.889900 |
| 14/02/2025 | +0.0099% | 2473.608900 | 2473.853900 | +0.245000 |
| 13/02/2025 | -0.0104% | 2473.866000 | 2473.608900 | -0.257100 |
| 12/02/2025 | -0.0011% | 2473.892200 | 2473.866000 | -0.026200 |
| 11/02/2025 | +0.0256% | 2473.258700 | 2473.892200 | +0.633500 |
| 10/02/2025 | +0.0371% | 2472.341200 | 2473.258700 | +0.917500 |
| 07/02/2025 | +0.0486% | 2471.139900 | 2472.341200 | +1.201300 |
| 06/02/2025 | +0.0237% | 2470.555500 | 2471.139900 | +0.584400 |
| 05/02/2025 | +0.0179% | 2470.112300 | 2470.555500 | +0.443200 |
| 04/02/2025 | -0.0031% | 2470.187700 | 2470.112300 | -0.075400 |
| 03/02/2025 | +0.0399% | 2469.201300 | 2470.187700 | +0.986400 |
| 31/01/2025 | +0.0350% | 2468.338100 | 2469.201300 | +0.863200 |
| 30/01/2025 | +0.0520% | 2467.054700 | 2468.338100 | +1.283400 |
| 29/01/2025 | -0.0427% | 2468.109500 | 2467.054700 | -1.054800 |
| 28/01/2025 | -0.0159% | 2468.502300 | 2468.109500 | -0.392800 |
| 27/01/2025 | +0.0325% | 2467.699200 | 2468.502300 | +0.803100 |
| 24/01/2025 | -0.0058% | 2467.841700 | 2467.699200 | -0.142500 |
| 23/01/2025 | +0.0054% | 2467.708900 | 2467.841700 | +0.132800 |
| 22/01/2025 | +0.0216% | 2467.177000 | 2467.708900 | +0.531900 |
| 21/01/2025 | +0.0090% | 2466.954600 | 2467.177000 | +0.222400 |
| 20/01/2025 | +0.0362% | 2466.062500 | 2466.954600 | +0.892100 |
| 17/01/2025 | -0.0010% | 2466.086400 | 2466.062500 | -0.023900 |
| 16/01/2025 | +0.0318% | 2465.301400 | 2466.086400 | +0.785000 |
| 15/01/2025 | +0.0371% | 2464.387800 | 2465.301400 | +0.913600 |
| 14/01/2025 | +0.0202% | 2463.889700 | 2464.387800 | +0.498100 |
| 13/01/2025 | +0.0200% | 2463.397300 | 2463.889700 | +0.492400 |
| 10/01/2025 | +0.0164% | 2462.992800 | 2463.397300 | +0.404500 |
| 09/01/2025 | +0.0101% | 2462.743000 | 2462.992800 | +0.249800 |
| 08/01/2025 | -0.0382% | 2463.683900 | 2462.743000 | -0.940900 |
| 07/01/2025 | +0.0312% | 2462.914300 | 2463.683900 | +0.769600 |
| 06/01/2025 | +0.0530% | 2461.609800 | 2462.914300 | +1.304500 |
| 03/01/2025 | +0.0536% | 2460.291800 | 2461.609800 | +1.318000 |
| 02/01/2025 | +0.0750% | 2458.446400 | 2460.291800 | +1.845400 |
| 31/12/2024 | +0.0105% | 2458.189000 | 2458.446400 | +0.257400 |
| 30/12/2024 | +0.0543% | 2456.854200 | 2458.189000 | +1.334800 |
| 27/12/2024 | +0.0228% | 2456.293200 | 2456.854200 | +0.561000 |
| 26/12/2024 | +0.0195% | 2455.814000 | 2456.293200 | +0.479200 |
| 24/12/2024 | -0.0003% | 2455.822400 | 2455.814000 | -0.008400 |
| 23/12/2024 | +0.0326% | 2455.021600 | 2455.822400 | +0.800800 |
| 20/12/2024 | +0.0193% | 2454.548900 | 2455.021600 | +0.472700 |
| 19/12/2024 | +0.0108% | 2454.284100 | 2454.548900 | +0.264800 |
| 18/12/2024 | +0.0359% | 2453.403400 | 2454.284100 | +0.880700 |
| 17/12/2024 | +0.0259% | 2452.768400 | 2453.403400 | +0.635000 |
| 16/12/2024 | +0.0299% | 2452.036100 | 2452.768400 | +0.732300 |
| 13/12/2024 | +0.0101% | 2451.788300 | 2452.036100 | +0.247800 |
| 12/12/2024 | -0.0229% | 2452.349700 | 2451.788300 | -0.561400 |
| 11/12/2024 | +0.0063% | 2452.194300 | 2452.349700 | +0.155400 |
| 10/12/2024 | -0.0093% | 2452.422000 | 2452.194300 | -0.227700 |
| 09/12/2024 | +0.0518% | 2451.152600 | 2452.422000 | +1.269400 |
| 06/12/2024 | +0.0090% | 2450.932100 | 2451.152600 | +0.220500 |
| 05/12/2024 | +0.0164% | 2450.531200 | 2450.932100 | +0.400900 |
| 04/12/2024 | +0.0299% | 2449.799500 | 2450.531200 | +0.731700 |
| 03/12/2024 | +0.0305% | 2449.051900 | 2449.799500 | +0.747600 |
| 02/12/2024 | +0.0310% | 2448.292500 | 2449.051900 | +0.759400 |
| 29/11/2024 | +0.0235% | 2447.716000 | 2448.292500 | +0.576500 |
| 28/11/2024 | +0.0056% | 2447.580100 | 2447.716000 | +0.135900 |
| 27/11/2024 | -0.0012% | 2447.610500 | 2447.580100 | -0.030400 |
| 26/11/2024 | +0.0330% | 2446.802200 | 2447.610500 | +0.808300 |
| 25/11/2024 | +0.0616% | 2445.296000 | 2446.802200 | +1.506200 |
| 22/11/2024 | +0.0239% | 2444.712200 | 2445.296000 | +0.583800 |
| 21/11/2024 | +0.0255% | 2444.088400 | 2444.712200 | +0.623800 |
| 20/11/2024 | +0.0197% | 2443.606000 | 2444.088400 | +0.482400 |
| 19/11/2024 | +0.0045% | 2443.496900 | 2443.606000 | +0.109100 |
| 18/11/2024 | +0.0529% | 2442.203800 | 2443.496900 | +1.293100 |
| 15/11/2024 | +0.0064% | 2442.047900 | 2442.203800 | +0.155900 |
| 14/11/2024 | +0.0100% | 2441.802700 | 2442.047900 | +0.245200 |
| 13/11/2024 | +0.0144% | 2441.452000 | 2441.802700 | +0.350700 |
| 12/11/2024 | +0.0212% | 2440.934000 | 2441.452000 | +0.518000 |
| 11/11/2024 | +0.0814% | 2438.947300 | 2440.934000 | +1.986700 |
| 08/11/2024 | +0.2611% | 2432.586900 | 2438.947300 | +6.360400 |
| 07/11/2024 | +0.0218% | 2432.056200 | 2432.586900 | +0.530700 |
| 06/11/2024 | +0.0197% | 2431.576200 | 2432.056200 | +0.480000 |
| 05/11/2024 | +0.0133% | 2431.252200 | 2431.576200 | +0.324000 |
| 04/11/2024 | +0.0542% | 2429.934600 | 2431.252200 | +1.317600 |
| 30/10/2024 | +0.0172% | 2429.517800 | 2429.934600 | +0.416800 |
| 29/10/2024 | -0.0253% | 2430.131500 | 2429.517800 | -0.613700 |
| 28/10/2024 | -0.0034% | 2430.214800 | 2430.131500 | -0.083300 |
| 25/10/2024 | +0.0306% | 2429.470800 | 2430.214800 | +0.744000 |
| 24/10/2024 | +0.0146% | 2429.117300 | 2429.470800 | +0.353500 |
| 23/10/2024 | -0.0346% | 2429.959000 | 2429.117300 | -0.841700 |
| 22/10/2024 | -0.0233% | 2430.525300 | 2429.959000 | -0.566300 |
| 21/10/2024 | -0.0011% | 2430.552200 | 2430.525300 | -0.026900 |
| 18/10/2024 | +0.0328% | 2429.755600 | 2430.552200 | +0.796600 |
| 17/10/2024 | +0.0149% | 2429.392800 | 2429.755600 | +0.362800 |
| 16/10/2024 | +0.0911% | 2427.180300 | 2429.392800 | +2.212500 |
| 15/10/2024 | -0.0260% | 2427.810800 | 2427.180300 | -0.630500 |
| 14/10/2024 | +0.0542% | 2426.495900 | 2427.810800 | +1.314900 |
| 11/10/2024 | -0.0062% | 2426.645400 | 2426.495900 | -0.149500 |
| 10/10/2024 | -0.0254% | 2427.262600 | 2426.645400 | -0.617200 |
| 09/10/2024 | -0.1157% | 2430.073600 | 2427.262600 | -2.811000 |
| 08/10/2024 | -0.0197% | 2430.552100 | 2430.073600 | -0.478500 |
| 07/10/2024 | +0.0287% | 2429.854700 | 2430.552100 | +0.697400 |
| 04/10/2024 | -0.0095% | 2430.085100 | 2429.854700 | -0.230400 |
| 03/10/2024 | -0.0023% | 2430.141400 | 2430.085100 | -0.056300 |
| 02/10/2024 | +0.0359% | 2429.268100 | 2430.141400 | +0.873300 |
| 01/10/2024 | -0.0032% | 2429.345700 | 2429.268100 | -0.077600 |
| 30/09/2024 | +0.0373% | 2428.438600 | 2429.345700 | +0.907100 |
| 27/09/2024 | +0.0347% | 2427.597000 | 2428.438600 | +0.841600 |
| 26/09/2024 | +0.0131% | 2427.279900 | 2427.597000 | +0.317100 |
Mostrando 401 -
500
de 2678 registros