Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0370%
Máximo
0.2208%
Mínimo
-0.0530%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2023 +0.0300% 2237.912000 2238.584200 +0.672200
30/08/2023 +0.0222% 2237.415000 2237.912000 +0.497000
29/08/2023 +0.0304% 2236.734400 2237.415000 +0.680600
28/08/2023 +0.0743% 2235.073400 2236.734400 +1.661000
25/08/2023 +0.0229% 2234.562600 2235.073400 +0.510800
24/08/2023 +0.0211% 2234.091300 2234.562600 +0.471300
23/08/2023 +0.0565% 2232.830000 2234.091300 +1.261300
22/08/2023 -0.0335% 2233.578300 2232.830000 -0.748300
21/08/2023 +0.0310% 2232.886700 2233.578300 +0.691600
18/08/2023 +0.0545% 2231.669600 2232.886700 +1.217100
17/08/2023 -0.0530% 2232.852600 2231.669600 -1.183000
16/08/2023 +0.0370% 2232.026900 2232.852600 +0.825700
14/08/2023 +0.0536% 2230.831600 2232.026900 +1.195300
11/08/2023 +0.0078% 2230.658000 2230.831600 +0.173600
10/08/2023 -0.0001% 2230.661300 2230.658000 -0.003300
09/08/2023 +0.0254% 2230.093900 2230.661300 +0.567400
08/08/2023 +0.0303% 2229.418500 2230.093900 +0.675400
07/08/2023 +0.0207% 2228.956000 2229.418500 +0.462500
04/08/2023 +0.0280% 2228.332600 2228.956000 +0.623400
03/08/2023 +0.0510% 2227.196300 2228.332600 +1.136300
02/08/2023 +0.0109% 2226.954500 2227.196300 +0.241800
01/08/2023 -0.0090% 2227.155300 2226.954500 -0.200800
31/07/2023 +0.2208% 2222.244100 2227.155300 +4.911200
28/07/2023 +0.0830% 2220.400700 2222.244100 +1.843400
27/07/2023 +0.0274% 2219.793400 2220.400700 +0.607300
26/07/2023 +0.0256% 2219.225400 2219.793400 +0.568000
25/07/2023 +0.0393% 2218.353100 2219.225400 +0.872300
24/07/2023 +0.0714% 2216.769000 2218.353100 +1.584100
21/07/2023 +0.0252% 2216.209700 2216.769000 +0.559300
20/07/2023 +0.0463% 2215.183200 2216.209700 +1.026500
19/07/2023 +0.0388% 2214.323200 2215.183200 +0.860000
18/07/2023 +0.0312% 2213.631600 2214.323200 +0.691600
17/07/2023 +0.1055% 2211.297600 2213.631600 +2.334000
14/07/2023 +0.0198% 2210.859100 2211.297600 +0.438500
13/07/2023 +0.0686% 2209.342900 2210.859100 +1.516200
12/07/2023 -0.0001% 2209.344500 2209.342900 -0.001600
11/07/2023 +0.0140% 2209.035000 2209.344500 +0.309500
10/07/2023 +0.0582% 2207.749700 2209.035000 +1.285300
07/07/2023 +0.0459% 2206.735600 2207.749700 +1.014100
06/07/2023 +0.0162% 2206.377900 2206.735600 +0.357700
05/07/2023 -0.0202% 2206.824700 2206.377900 -0.446800
04/07/2023 +0.0216% 2206.349100 2206.824700 +0.475600
03/07/2023 +0.1148% 2203.816600 2206.349100 +2.532500
30/06/2023 +0.0504% 2202.706200 2203.816600 +1.110400
29/06/2023 +0.0351% 2201.933400 2202.706200 +0.772800
28/06/2023 +0.0226% 2201.435700 2201.933400 +0.497700
27/06/2023 +0.1306% 2198.562400 2201.435700 +2.873300
23/06/2023 +0.0376% 2197.736700 2198.562400 +0.825700
22/06/2023 +0.0746% 2196.097500 2197.736700 +1.639200
20/06/2023 +0.1004% 2193.893500 2196.097500 +2.204000
19/06/2023 +0.1003% 2191.695200 2193.893500 +2.198300
16/06/2023 +0.0789% 2189.966900 2191.695200 +1.728300
15/06/2023 +0.0360% 2189.178500 2189.966900 +0.788400
14/06/2023 +0.0408% 2188.286100 2189.178500 +0.892400
13/06/2023 +0.0476% 2187.244300 2188.286100 +1.041800
12/06/2023 +0.0756% 2185.591600 2187.244300 +1.652700
09/06/2023 +0.0886% 2183.656100 2185.591600 +1.935500
08/06/2023 +0.0080% 2183.481300 2183.656100 +0.174800
07/06/2023 +0.0672% 2182.013900 2183.481300 +1.467400
06/06/2023 -0.0116% 2182.266600 2182.013900 -0.252700
05/06/2023 +0.0858% 2180.396100 2182.266600 +1.870500
02/06/2023 +0.0530% 2179.241800 2180.396100 +1.154300
01/06/2023 +0.0581% 2177.976200 2179.241800 +1.265600
31/05/2023 +0.0403% 2177.099700 2177.976200 +0.876500
30/05/2023 +0.0304% 2176.436900 2177.099700 +0.662800
29/05/2023 +0.0872% 2174.539800 2176.436900 +1.897100
26/05/2023 +0.0208% 2174.086600 2174.539800 +0.453200
25/05/2023 +0.0152% 2173.755100 2174.086600 +0.331500
24/05/2023 +0.0218% 2173.282300 2173.755100 +0.472800
23/05/2023 -0.0130% 2173.564700 2173.282300 -0.282400
22/05/2023 +0.0835% 2171.751600 2173.564700 +1.813100
19/05/2023 +0.0047% 2171.649600 2171.751600 +0.102000
18/05/2023 +0.0194% 2171.229100 2171.649600 +0.420500
17/05/2023 +0.0077% 2171.062200 2171.229100 +0.166900
16/05/2023 +0.0169% 2170.696400 2171.062200 +0.365800
15/05/2023 +0.0337% 2169.965400 2170.696400 +0.731000
12/05/2023 +0.0326% 2169.257400 2169.965400 +0.708000
11/05/2023 +0.0175% 2168.878800 2169.257400 +0.378600
10/05/2023 +0.0380% 2168.053700 2168.878800 +0.825100
09/05/2023 +0.0038% 2167.972200 2168.053700 +0.081500
08/05/2023 +0.0765% 2166.313300 2167.972200 +1.658900
05/05/2023 +0.0318% 2165.625000 2166.313300 +0.688300
04/05/2023 -0.0043% 2165.718200 2165.625000 -0.093200
03/05/2023 +0.0427% 2164.794300 2165.718200 +0.923900
02/05/2023 +0.0829% 2162.999600 2164.794300 +1.794700
28/04/2023 +0.0362% 2162.216200 2162.999600 +0.783400
27/04/2023 +0.0374% 2161.407500 2162.216200 +0.808700
26/04/2023 +0.0129% 2161.128300 2161.407500 +0.279200
25/04/2023 +0.0002% 2161.124800 2161.128300 +0.003500
24/04/2023 +0.0515% 2160.012000 2161.124800 +1.112800
21/04/2023 +0.0114% 2159.764700 2160.012000 +0.247300
20/04/2023 +0.0077% 2159.598000 2159.764700 +0.166700
19/04/2023 -0.0180% 2159.987200 2159.598000 -0.389200
18/04/2023 -0.0186% 2160.389200 2159.987200 -0.402000
17/04/2023 +0.0542% 2159.218400 2160.389200 +1.170800
14/04/2023 +0.0340% 2158.484100 2159.218400 +0.734300
13/04/2023 +0.0242% 2157.962100 2158.484100 +0.522000
12/04/2023 -0.0114% 2158.208000 2157.962100 -0.245900
11/04/2023 -0.0011% 2158.231300 2158.208000 -0.023300
10/04/2023 +0.0479% 2157.196800 2158.231300 +1.034500
Mostrando 701 - 800 de 2616 registros
Volver al Detalle Ver Historial