Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0378%
Máximo
0.1381%
Mínimo
-0.0314%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/07/2023 +0.0312% 2213.631600 2214.323200 +0.691600
17/07/2023 +0.1055% 2211.297600 2213.631600 +2.334000
14/07/2023 +0.0198% 2210.859100 2211.297600 +0.438500
13/07/2023 +0.0686% 2209.342900 2210.859100 +1.516200
12/07/2023 -0.0001% 2209.344500 2209.342900 -0.001600
11/07/2023 +0.0140% 2209.035000 2209.344500 +0.309500
10/07/2023 +0.0582% 2207.749700 2209.035000 +1.285300
07/07/2023 +0.0459% 2206.735600 2207.749700 +1.014100
06/07/2023 +0.0162% 2206.377900 2206.735600 +0.357700
05/07/2023 -0.0202% 2206.824700 2206.377900 -0.446800
04/07/2023 +0.0216% 2206.349100 2206.824700 +0.475600
03/07/2023 +0.1148% 2203.816600 2206.349100 +2.532500
30/06/2023 +0.0504% 2202.706200 2203.816600 +1.110400
29/06/2023 +0.0351% 2201.933400 2202.706200 +0.772800
28/06/2023 +0.0226% 2201.435700 2201.933400 +0.497700
27/06/2023 +0.1306% 2198.562400 2201.435700 +2.873300
23/06/2023 +0.0376% 2197.736700 2198.562400 +0.825700
22/06/2023 +0.0746% 2196.097500 2197.736700 +1.639200
20/06/2023 +0.1004% 2193.893500 2196.097500 +2.204000
19/06/2023 +0.1003% 2191.695200 2193.893500 +2.198300
16/06/2023 +0.0789% 2189.966900 2191.695200 +1.728300
15/06/2023 +0.0360% 2189.178500 2189.966900 +0.788400
14/06/2023 +0.0408% 2188.286100 2189.178500 +0.892400
13/06/2023 +0.0476% 2187.244300 2188.286100 +1.041800
12/06/2023 +0.0756% 2185.591600 2187.244300 +1.652700
09/06/2023 +0.0886% 2183.656100 2185.591600 +1.935500
08/06/2023 +0.0080% 2183.481300 2183.656100 +0.174800
07/06/2023 +0.0672% 2182.013900 2183.481300 +1.467400
06/06/2023 -0.0116% 2182.266600 2182.013900 -0.252700
05/06/2023 +0.0858% 2180.396100 2182.266600 +1.870500
02/06/2023 +0.0530% 2179.241800 2180.396100 +1.154300
01/06/2023 +0.0581% 2177.976200 2179.241800 +1.265600
31/05/2023 +0.0403% 2177.099700 2177.976200 +0.876500
30/05/2023 +0.0304% 2176.436900 2177.099700 +0.662800
29/05/2023 +0.0872% 2174.539800 2176.436900 +1.897100
26/05/2023 +0.0208% 2174.086600 2174.539800 +0.453200
25/05/2023 +0.0152% 2173.755100 2174.086600 +0.331500
24/05/2023 +0.0218% 2173.282300 2173.755100 +0.472800
23/05/2023 -0.0130% 2173.564700 2173.282300 -0.282400
22/05/2023 +0.0835% 2171.751600 2173.564700 +1.813100
19/05/2023 +0.0047% 2171.649600 2171.751600 +0.102000
18/05/2023 +0.0194% 2171.229100 2171.649600 +0.420500
17/05/2023 +0.0077% 2171.062200 2171.229100 +0.166900
16/05/2023 +0.0169% 2170.696400 2171.062200 +0.365800
15/05/2023 +0.0337% 2169.965400 2170.696400 +0.731000
12/05/2023 +0.0326% 2169.257400 2169.965400 +0.708000
11/05/2023 +0.0175% 2168.878800 2169.257400 +0.378600
10/05/2023 +0.0380% 2168.053700 2168.878800 +0.825100
09/05/2023 +0.0038% 2167.972200 2168.053700 +0.081500
08/05/2023 +0.0765% 2166.313300 2167.972200 +1.658900
05/05/2023 +0.0318% 2165.625000 2166.313300 +0.688300
04/05/2023 -0.0043% 2165.718200 2165.625000 -0.093200
03/05/2023 +0.0427% 2164.794300 2165.718200 +0.923900
02/05/2023 +0.0829% 2162.999600 2164.794300 +1.794700
28/04/2023 +0.0362% 2162.216200 2162.999600 +0.783400
27/04/2023 +0.0374% 2161.407500 2162.216200 +0.808700
26/04/2023 +0.0129% 2161.128300 2161.407500 +0.279200
25/04/2023 +0.0002% 2161.124800 2161.128300 +0.003500
24/04/2023 +0.0515% 2160.012000 2161.124800 +1.112800
21/04/2023 +0.0114% 2159.764700 2160.012000 +0.247300
20/04/2023 +0.0077% 2159.598000 2159.764700 +0.166700
19/04/2023 -0.0180% 2159.987200 2159.598000 -0.389200
18/04/2023 -0.0186% 2160.389200 2159.987200 -0.402000
17/04/2023 +0.0542% 2159.218400 2160.389200 +1.170800
14/04/2023 +0.0340% 2158.484100 2159.218400 +0.734300
13/04/2023 +0.0242% 2157.962100 2158.484100 +0.522000
12/04/2023 -0.0114% 2158.208000 2157.962100 -0.245900
11/04/2023 -0.0011% 2158.231300 2158.208000 -0.023300
10/04/2023 +0.0479% 2157.196800 2158.231300 +1.034500
06/04/2023 +0.0801% 2155.470100 2157.196800 +1.726700
05/04/2023 -0.0245% 2155.998400 2155.470100 -0.528300
04/04/2023 -0.0066% 2156.140000 2155.998400 -0.141600
03/04/2023 +0.1279% 2153.385100 2156.140000 +2.754900
31/03/2023 +0.0349% 2152.633100 2153.385100 +0.752000
30/03/2023 +0.0512% 2151.530900 2152.633100 +1.102200
29/03/2023 -0.0265% 2152.100100 2151.530900 -0.569200
28/03/2023 +0.0812% 2150.352400 2152.100100 +1.747700
27/03/2023 +0.0256% 2149.801500 2150.352400 +0.550900
24/03/2023 +0.0539% 2148.642600 2149.801500 +1.158900
23/03/2023 +0.0349% 2147.892700 2148.642600 +0.749900
22/03/2023 -0.0088% 2148.081900 2147.892700 -0.189200
21/03/2023 +0.0311% 2147.413700 2148.081900 +0.668200
20/03/2023 +0.0978% 2145.315600 2147.413700 +2.098100
17/03/2023 +0.0429% 2144.394700 2145.315600 +0.920900
16/03/2023 -0.0010% 2144.416200 2144.394700 -0.021500
15/03/2023 +0.0597% 2143.137000 2144.416200 +1.279200
14/03/2023 +0.0094% 2142.935800 2143.137000 +0.201200
13/03/2023 +0.1381% 2139.978100 2142.935800 +2.957700
10/03/2023 +0.0557% 2138.785700 2139.978100 +1.192400
09/03/2023 -0.0314% 2139.457100 2138.785700 -0.671400
08/03/2023 +0.0030% 2139.393200 2139.457100 +0.063900
07/03/2023 +0.0448% 2138.435000 2139.393200 +0.958200
06/03/2023 +0.0575% 2137.206600 2138.435000 +1.228400
03/03/2023 +0.0070% 2137.057400 2137.206600 +0.149200
02/03/2023 +0.0238% 2136.547800 2137.057400 +0.509600
01/03/2023 -0.0035% 2136.621600 2136.547800 -0.073800
28/02/2023 +0.0179% 2136.238400 2136.621600 +0.383200
27/02/2023 +0.1224% 2133.624500 2136.238400 +2.613900
24/02/2023 +0.0400% 2132.770900 2133.624500 +0.853600
23/02/2023 +0.0300% 2132.131500 2132.770900 +0.639400
Mostrando 701 - 800 de 2585 registros
Volver al Detalle Ver Historial