Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0338%
Máximo
0.2015%
Mínimo
-0.1536%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2022 +0.2015% 2047.034500 2051.164400 +4.129900
15/09/2022 -0.0166% 2047.374600 2047.034500 -0.340100
14/09/2022 +0.0267% 2046.828400 2047.374600 +0.546200
13/09/2022 +0.0420% 2045.968900 2046.828400 +0.859500
12/09/2022 +0.0997% 2043.930300 2045.968900 +2.038600
09/09/2022 -0.0179% 2044.296500 2043.930300 -0.366200
08/09/2022 +0.1258% 2041.727200 2044.296500 +2.569300
07/09/2022 -0.1536% 2044.864900 2041.727200 -3.137700
06/09/2022 +0.0181% 2044.494300 2044.864900 +0.370600
05/09/2022 +0.0832% 2042.793700 2044.494300 +1.700600
02/09/2022 +0.1320% 2040.100000 2042.793700 +2.693700
01/09/2022 +0.0184% 2039.723700 2040.100000 +0.376300
31/08/2022 -0.0200% 2040.131400 2039.723700 -0.407700
30/08/2022 -0.0728% 2041.616300 2040.131400 -1.484900
29/08/2022 +0.0379% 2040.842800 2041.616300 +0.773500
26/08/2022 +0.0389% 2040.048300 2040.842800 +0.794500
25/08/2022 -0.0506% 2041.081300 2040.048300 -1.033000
24/08/2022 +0.0525% 2040.009100 2041.081300 +1.072200
23/08/2022 +0.0487% 2039.016600 2040.009100 +0.992500
22/08/2022 +0.0577% 2037.840100 2039.016600 +1.176500
19/08/2022 +0.0080% 2037.677000 2037.840100 +0.163100
18/08/2022 +0.0238% 2037.193000 2037.677000 +0.484000
17/08/2022 -0.0293% 2037.789200 2037.193000 -0.596200
16/08/2022 +0.0300% 2037.177100 2037.789200 +0.612100
12/08/2022 +0.0419% 2036.323800 2037.177100 +0.853300
11/08/2022 -0.0344% 2037.025400 2036.323800 -0.701600
10/08/2022 +0.0068% 2036.886000 2037.025400 +0.139400
09/08/2022 -0.0152% 2037.195400 2036.886000 -0.309400
08/08/2022 +0.1473% 2034.196500 2037.195400 +2.998900
05/08/2022 -0.0568% 2035.352400 2034.196500 -1.155900
04/08/2022 -0.1158% 2037.710400 2035.352400 -2.358000
03/08/2022 +0.0063% 2037.582600 2037.710400 +0.127800
02/08/2022 +0.0309% 2036.952900 2037.582600 +0.629700
01/08/2022 +0.0239% 2036.466700 2036.952900 +0.486200
29/07/2022 +0.0479% 2035.490800 2036.466700 +0.975900
28/07/2022 +0.0105% 2035.277300 2035.490800 +0.213500
27/07/2022 -0.0984% 2037.280000 2035.277300 -2.002700
26/07/2022 +0.0351% 2036.564100 2037.280000 +0.715900
25/07/2022 +0.0760% 2035.017200 2036.564100 +1.546900
22/07/2022 +0.0664% 2033.666300 2035.017200 +1.350900
21/07/2022 +0.0087% 2033.489700 2033.666300 +0.176600
20/07/2022 -0.0287% 2034.072800 2033.489700 -0.583100
19/07/2022 -0.0279% 2034.641000 2034.072800 -0.568200
18/07/2022 +0.0838% 2032.937000 2034.641000 +1.704000
15/07/2022 -0.1196% 2035.369100 2032.937000 -2.432100
14/07/2022 -0.0413% 2036.209400 2035.369100 -0.840300
13/07/2022 +0.1957% 2032.228600 2036.209400 +3.980800
12/07/2022 +0.0797% 2030.609600 2032.228600 +1.619000
11/07/2022 +0.1932% 2026.689800 2030.609600 +3.919800
08/07/2022 -0.0156% 2027.005800 2026.689800 -0.316000
07/07/2022 +0.1132% 2024.712600 2027.005800 +2.293200
06/07/2022 +0.0524% 2023.651000 2024.712600 +1.061600
05/07/2022 +0.1259% 2021.104700 2023.651000 +2.546300
04/07/2022 +0.0965% 2019.154700 2021.104700 +1.950000
01/07/2022 +0.0503% 2018.138800 2019.154700 +1.015900
30/06/2022 +0.0738% 2016.649200 2018.138800 +1.489600
29/06/2022 +0.0166% 2016.314100 2016.649200 +0.335100
28/06/2022 +0.1152% 2013.993000 2016.314100 +2.321100
24/06/2022 +0.0516% 2012.954600 2013.993000 +1.038400
23/06/2022 +0.0216% 2012.520000 2012.954600 +0.434600
22/06/2022 +0.0927% 2010.654700 2012.520000 +1.865300
20/06/2022 +0.1329% 2007.984900 2010.654700 +2.669800
17/06/2022 +0.0330% 2007.321500 2007.984900 +0.663400
16/06/2022 +0.0764% 2005.788600 2007.321500 +1.532900
15/06/2022 +0.1054% 2003.676500 2005.788600 +2.112100
14/06/2022 +0.0192% 2003.291600 2003.676500 +0.384900
13/06/2022 +0.0412% 2002.466600 2003.291600 +0.825000
10/06/2022 +0.0313% 2001.840500 2002.466600 +0.626100
09/06/2022 -0.0328% 2002.496300 2001.840500 -0.655800
08/06/2022 -0.0355% 2003.208200 2002.496300 -0.711900
07/06/2022 -0.0196% 2003.601500 2003.208200 -0.393300
06/06/2022 +0.0777% 2002.044400 2003.601500 +1.557100
03/06/2022 +0.0215% 2001.614400 2002.044400 +0.430000
02/06/2022 +0.0361% 2000.892200 2001.614400 +0.722200
01/06/2022 +0.0713% 1999.465200 2000.892200 +1.427000
31/05/2022 +0.0719% 1998.028500 1999.465200 +1.436700
30/05/2022 +0.0397% 1997.234800 1998.028500 +0.793700
27/05/2022 +0.0374% 1996.488500 1997.234800 +0.746300
26/05/2022 +0.0086% 1996.317100 1996.488500 +0.171400
25/05/2022 +0.0127% 1996.063700 1996.317100 +0.253400
24/05/2022 +0.0574% 1994.918300 1996.063700 +1.145400
23/05/2022 +0.0707% 1993.508000 1994.918300 +1.410300
20/05/2022 -0.0072% 1993.650700 1993.508000 -0.142700
19/05/2022 +0.1224% 1991.212900 1993.650700 +2.437800
18/05/2022 +0.0330% 1990.556700 1991.212900 +0.656200
17/05/2022 +0.1200% 1988.170100 1990.556700 +2.386600
16/05/2022 +0.1199% 1985.788200 1988.170100 +2.381900
13/05/2022 +0.0444% 1984.906600 1985.788200 +0.881600
12/05/2022 -0.0091% 1985.087600 1984.906600 -0.181000
11/05/2022 +0.0749% 1983.600400 1985.087600 +1.487200
10/05/2022 +0.0151% 1983.301600 1983.600400 +0.298800
09/05/2022 -0.0110% 1983.519200 1983.301600 -0.217600
06/05/2022 -0.0243% 1984.000300 1983.519200 -0.481100
05/05/2022 -0.0286% 1984.567300 1984.000300 -0.567000
04/05/2022 -0.0015% 1984.598000 1984.567300 -0.030700
03/05/2022 +0.0206% 1984.189400 1984.598000 +0.408600
02/05/2022 +0.0356% 1983.483400 1984.189400 +0.706000
29/04/2022 -0.0050% 1983.583200 1983.483400 -0.099800
28/04/2022 +0.0245% 1983.096600 1983.583200 +0.486600
27/04/2022 +0.0048% 1983.001700 1983.096600 +0.094900
Mostrando 1001 - 1100 de 2679 registros
Volver al Detalle Ver Historial