Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0355%
Máximo
0.2208%
Mínimo
-0.0711%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/12/2023 +0.1222% 2291.620100 2294.422600 +2.802500
13/12/2023 +0.0269% 2291.003100 2291.620100 +0.617000
12/12/2023 +0.0873% 2289.004000 2291.003100 +1.999100
11/12/2023 +0.0995% 2286.726900 2289.004000 +2.277100
07/12/2023 +0.0627% 2285.293200 2286.726900 +1.433700
06/12/2023 +0.0490% 2284.174100 2285.293200 +1.119100
05/12/2023 +0.0514% 2282.999800 2284.174100 +1.174300
04/12/2023 +0.0715% 2281.368100 2282.999800 +1.631700
01/12/2023 +0.0502% 2280.223900 2281.368100 +1.144200
30/11/2023 +0.0483% 2279.123000 2280.223900 +1.100900
29/11/2023 +0.0619% 2277.711700 2279.123000 +1.411300
28/11/2023 +0.0618% 2276.303700 2277.711700 +1.408000
27/11/2023 +0.0706% 2274.696700 2276.303700 +1.607000
24/11/2023 +0.0325% 2273.958500 2274.696700 +0.738200
23/11/2023 +0.0474% 2272.880100 2273.958500 +1.078400
22/11/2023 +0.0508% 2271.725600 2272.880100 +1.154500
21/11/2023 +0.0781% 2269.951200 2271.725600 +1.774400
20/11/2023 +0.0519% 2268.772500 2269.951200 +1.178700
17/11/2023 +0.0249% 2268.208100 2268.772500 +0.564400
16/11/2023 +0.0734% 2266.544900 2268.208100 +1.663200
15/11/2023 +0.0634% 2265.108000 2266.544900 +1.436900
14/11/2023 +0.0809% 2263.276300 2265.108000 +1.831700
13/11/2023 +0.0412% 2262.343400 2263.276300 +0.932900
10/11/2023 +0.0222% 2261.841900 2262.343400 +0.501500
09/11/2023 +0.0180% 2261.435500 2261.841900 +0.406400
08/11/2023 +0.0478% 2260.355200 2261.435500 +1.080300
07/11/2023 +0.0171% 2259.968000 2260.355200 +0.387200
06/11/2023 +0.0181% 2259.559200 2259.968000 +0.408800
03/11/2023 +0.0928% 2257.463100 2259.559200 +2.096100
02/11/2023 +0.1512% 2254.053200 2257.463100 +3.409900
31/10/2023 +0.0625% 2252.645100 2254.053200 +1.408100
30/10/2023 +0.0349% 2251.858800 2252.645100 +0.786300
26/10/2023 +0.0537% 2250.650300 2251.858800 +1.208500
25/10/2023 +0.0037% 2250.568000 2250.650300 +0.082300
24/10/2023 +0.0003% 2250.562300 2250.568000 +0.005700
23/10/2023 +0.0571% 2249.278200 2250.562300 +1.284100
20/10/2023 -0.0391% 2250.158200 2249.278200 -0.880000
19/10/2023 -0.0292% 2250.816100 2250.158200 -0.657900
18/10/2023 -0.0388% 2251.689400 2250.816100 -0.873300
17/10/2023 -0.0374% 2252.530600 2251.689400 -0.841200
16/10/2023 +0.0376% 2251.682700 2252.530600 +0.847900
13/10/2023 +0.0465% 2250.636500 2251.682700 +1.046200
12/10/2023 +0.0021% 2250.588400 2250.636500 +0.048100
11/10/2023 +0.0538% 2249.377600 2250.588400 +1.210800
10/10/2023 +0.1430% 2246.162700 2249.377600 +3.214900
06/10/2023 +0.0056% 2246.036300 2246.162700 +0.126400
05/10/2023 +0.0297% 2245.368400 2246.036300 +0.667900
04/10/2023 -0.0073% 2245.533400 2245.368400 -0.165000
03/10/2023 -0.0173% 2245.921600 2245.533400 -0.388200
02/10/2023 +0.0507% 2244.782100 2245.921600 +1.139500
29/09/2023 +0.0469% 2243.730600 2244.782100 +1.051500
28/09/2023 -0.0711% 2245.326100 2243.730600 -1.595500
27/09/2023 +0.0083% 2245.139000 2245.326100 +0.187100
26/09/2023 -0.0289% 2245.788700 2245.139000 -0.649700
25/09/2023 +0.0183% 2245.376700 2245.788700 +0.412000
22/09/2023 +0.0063% 2245.234200 2245.376700 +0.142500
21/09/2023 -0.0076% 2245.405300 2245.234200 -0.171100
20/09/2023 +0.0782% 2243.649300 2245.405300 +1.756000
15/09/2023 +0.0201% 2243.199000 2243.649300 +0.450300
14/09/2023 +0.0031% 2243.128700 2243.199000 +0.070300
13/09/2023 -0.0081% 2243.310700 2243.128700 -0.182000
12/09/2023 +0.0156% 2242.960000 2243.310700 +0.350700
11/09/2023 +0.0421% 2242.016200 2242.960000 +0.943800
08/09/2023 -0.0091% 2242.220800 2242.016200 -0.204600
07/09/2023 +0.0199% 2241.775000 2242.220800 +0.445800
06/09/2023 +0.0076% 2241.603900 2241.775000 +0.171100
05/09/2023 +0.0450% 2240.596500 2241.603900 +1.007400
04/09/2023 +0.0659% 2239.119600 2240.596500 +1.476900
01/09/2023 +0.0239% 2238.584200 2239.119600 +0.535400
31/08/2023 +0.0300% 2237.912000 2238.584200 +0.672200
30/08/2023 +0.0222% 2237.415000 2237.912000 +0.497000
29/08/2023 +0.0304% 2236.734400 2237.415000 +0.680600
28/08/2023 +0.0743% 2235.073400 2236.734400 +1.661000
25/08/2023 +0.0229% 2234.562600 2235.073400 +0.510800
24/08/2023 +0.0211% 2234.091300 2234.562600 +0.471300
23/08/2023 +0.0565% 2232.830000 2234.091300 +1.261300
22/08/2023 -0.0335% 2233.578300 2232.830000 -0.748300
21/08/2023 +0.0310% 2232.886700 2233.578300 +0.691600
18/08/2023 +0.0545% 2231.669600 2232.886700 +1.217100
17/08/2023 -0.0530% 2232.852600 2231.669600 -1.183000
16/08/2023 +0.0370% 2232.026900 2232.852600 +0.825700
14/08/2023 +0.0536% 2230.831600 2232.026900 +1.195300
11/08/2023 +0.0078% 2230.658000 2230.831600 +0.173600
10/08/2023 -0.0001% 2230.661300 2230.658000 -0.003300
09/08/2023 +0.0254% 2230.093900 2230.661300 +0.567400
08/08/2023 +0.0303% 2229.418500 2230.093900 +0.675400
07/08/2023 +0.0207% 2228.956000 2229.418500 +0.462500
04/08/2023 +0.0280% 2228.332600 2228.956000 +0.623400
03/08/2023 +0.0510% 2227.196300 2228.332600 +1.136300
02/08/2023 +0.0109% 2226.954500 2227.196300 +0.241800
01/08/2023 -0.0090% 2227.155300 2226.954500 -0.200800
31/07/2023 +0.2208% 2222.244100 2227.155300 +4.911200
28/07/2023 +0.0830% 2220.400700 2222.244100 +1.843400
27/07/2023 +0.0274% 2219.793400 2220.400700 +0.607300
26/07/2023 +0.0256% 2219.225400 2219.793400 +0.568000
25/07/2023 +0.0393% 2218.353100 2219.225400 +0.872300
24/07/2023 +0.0714% 2216.769000 2218.353100 +1.584100
21/07/2023 +0.0252% 2216.209700 2216.769000 +0.559300
20/07/2023 +0.0463% 2215.183200 2216.209700 +1.026500
19/07/2023 +0.0388% 2214.323200 2215.183200 +0.860000
Mostrando 601 - 700 de 2585 registros
Volver al Detalle Ver Historial