Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
-0.0150%
Máximo
1.8681%
Mínimo
-1.7243%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2023 | +0.9389% | 267.555900 | 270.079800 | +2.523900 |
| 10/07/2023 | +0.1306% | 267.206700 | 267.555900 | +0.349200 |
| 07/07/2023 | +0.0939% | 266.956000 | 267.206700 | +0.250700 |
| 06/07/2023 | -1.5774% | 271.200400 | 266.956000 | -4.244400 |
| 05/07/2023 | -0.7102% | 273.133400 | 271.200400 | -1.933000 |
| 04/07/2023 | +0.4333% | 271.952600 | 273.133400 | +1.180800 |
| 03/07/2023 | +1.0551% | 269.098300 | 271.952600 | +2.854300 |
| 30/06/2023 | +0.5213% | 267.699100 | 269.098300 | +1.399200 |
| 29/06/2023 | -0.4679% | 268.954600 | 267.699100 | -1.255500 |
| 28/06/2023 | -0.2417% | 269.605400 | 268.954600 | -0.650800 |
| 27/06/2023 | +0.4367% | 268.430500 | 269.605400 | +1.174900 |
| 23/06/2023 | -0.9732% | 271.055500 | 268.430500 | -2.625000 |
| 22/06/2023 | -0.9159% | 273.549500 | 271.055500 | -2.494000 |
| 20/06/2023 | -1.2698% | 277.045300 | 273.549500 | -3.495800 |
| 19/06/2023 | -0.3035% | 277.887400 | 277.045300 | -0.842100 |
| 16/06/2023 | +0.3221% | 276.993800 | 277.887400 | +0.893600 |
| 15/06/2023 | +0.7952% | 274.799900 | 276.993800 | +2.193900 |
| 14/06/2023 | +0.4218% | 273.643300 | 274.799900 | +1.156600 |
| 13/06/2023 | +0.9089% | 271.167500 | 273.643300 | +2.475800 |
| 12/06/2023 | +0.3997% | 270.085800 | 271.167500 | +1.081700 |
| 09/06/2023 | +0.4945% | 268.753400 | 270.085800 | +1.332400 |
| 08/06/2023 | +0.3063% | 267.931600 | 268.753400 | +0.821800 |
| 07/06/2023 | +0.0669% | 267.752500 | 267.931600 | +0.179100 |
| 06/06/2023 | +0.4610% | 266.520900 | 267.752500 | +1.231600 |
| 05/06/2023 | +0.0754% | 266.320100 | 266.520900 | +0.200800 |
| 02/06/2023 | +1.8681% | 261.391200 | 266.320100 | +4.928900 |
| 01/06/2023 | +0.7654% | 259.398100 | 261.391200 | +1.993100 |
| 31/05/2023 | -1.0586% | 262.158700 | 259.398100 | -2.760600 |
| 30/05/2023 | -0.3499% | 263.077500 | 262.158700 | -0.918800 |
| 29/05/2023 | -0.1024% | 263.347000 | 263.077500 | -0.269500 |
| 26/05/2023 | +0.9591% | 260.833200 | 263.347000 | +2.513800 |
| 25/05/2023 | -0.2007% | 261.357200 | 260.833200 | -0.524000 |
| 24/05/2023 | -0.8793% | 263.665400 | 261.357200 | -2.308200 |
| 23/05/2023 | -0.8134% | 265.818700 | 263.665400 | -2.153300 |
| 22/05/2023 | +0.5587% | 264.337800 | 265.818700 | +1.480900 |
| 19/05/2023 | +0.0621% | 264.173600 | 264.337800 | +0.164200 |
| 18/05/2023 | -0.0366% | 264.270200 | 264.173600 | -0.096600 |
| 17/05/2023 | -0.0533% | 264.411200 | 264.270200 | -0.141000 |
| 16/05/2023 | -0.1474% | 264.801300 | 264.411200 | -0.390100 |
| 15/05/2023 | +0.9712% | 262.242100 | 264.801300 | +2.559200 |
| 12/05/2023 | -0.6908% | 264.059900 | 262.242100 | -1.817800 |
| 11/05/2023 | -0.4691% | 265.301500 | 264.059900 | -1.241600 |
| 10/05/2023 | -0.3275% | 266.171900 | 265.301500 | -0.870400 |
| 09/05/2023 | -0.3105% | 266.999700 | 266.171900 | -0.827800 |
| 08/05/2023 | +0.3079% | 266.178800 | 266.999700 | +0.820900 |
| 05/05/2023 | +0.6578% | 264.433500 | 266.178800 | +1.745300 |
| 04/05/2023 | +0.5572% | 262.964100 | 264.433500 | +1.469400 |
| 03/05/2023 | -0.2275% | 263.563100 | 262.964100 | -0.599000 |
| 02/05/2023 | -0.5920% | 265.128100 | 263.563100 | -1.565000 |
| 28/04/2023 | +0.5648% | 263.634800 | 265.128100 | +1.493300 |
| 27/04/2023 | +0.7644% | 261.627200 | 263.634800 | +2.007600 |
| 26/04/2023 | +0.3067% | 260.826000 | 261.627200 | +0.801200 |
| 25/04/2023 | -1.4001% | 264.503500 | 260.826000 | -3.677500 |
| 24/04/2023 | -0.6725% | 266.288400 | 264.503500 | -1.784900 |
| 21/04/2023 | -0.9033% | 268.704700 | 266.288400 | -2.416300 |
| 20/04/2023 | -0.1466% | 269.099000 | 268.704700 | -0.394300 |
| 19/04/2023 | -0.9181% | 271.580900 | 269.099000 | -2.481900 |
| 18/04/2023 | +0.0060% | 271.564700 | 271.580900 | +0.016200 |
| 17/04/2023 | +0.1755% | 271.088400 | 271.564700 | +0.476300 |
| 14/04/2023 | -0.1822% | 271.582900 | 271.088400 | -0.494500 |
| 13/04/2023 | +0.6354% | 269.862600 | 271.582900 | +1.720300 |
| 12/04/2023 | -0.2463% | 270.528200 | 269.862600 | -0.665600 |
| 11/04/2023 | +0.7484% | 268.511200 | 270.528200 | +2.017000 |
| 10/04/2023 | +0.0833% | 268.287500 | 268.511200 | +0.223700 |
| 06/04/2023 | -0.0281% | 268.362900 | 268.287500 | -0.075400 |
| 05/04/2023 | -0.3931% | 269.419800 | 268.362900 | -1.056900 |
| 04/04/2023 | -0.1767% | 269.896400 | 269.419800 | -0.476600 |
| 03/04/2023 | +0.0636% | 269.724900 | 269.896400 | +0.171500 |
| 31/03/2023 | +0.1989% | 269.188900 | 269.724900 | +0.536000 |
| 30/03/2023 | +0.7812% | 267.094200 | 269.188900 | +2.094700 |
| 29/03/2023 | +0.6643% | 265.325700 | 267.094200 | +1.768500 |
| 28/03/2023 | +0.6845% | 263.515700 | 265.325700 | +1.810000 |
| 27/03/2023 | -0.5744% | 265.033600 | 263.515700 | -1.517900 |
| 24/03/2023 | -0.3125% | 265.863100 | 265.033600 | -0.829500 |
| 23/03/2023 | +1.2753% | 262.494000 | 265.863100 | +3.369100 |
| 22/03/2023 | +0.9670% | 259.967800 | 262.494000 | +2.526200 |
| 21/03/2023 | +0.7022% | 258.148800 | 259.967800 | +1.819000 |
| 20/03/2023 | +0.0085% | 258.126900 | 258.148800 | +0.021900 |
| 17/03/2023 | +0.1145% | 257.831600 | 258.126900 | +0.295300 |
| 16/03/2023 | +0.0335% | 257.745200 | 257.831600 | +0.086400 |
| 15/03/2023 | -0.9574% | 260.224800 | 257.745200 | -2.479600 |
| 14/03/2023 | -0.2038% | 260.755700 | 260.224800 | -0.530900 |
| 13/03/2023 | +0.0897% | 260.521900 | 260.755700 | +0.233800 |
| 10/03/2023 | -1.0680% | 263.319200 | 260.521900 | -2.797300 |
| 09/03/2023 | -1.1964% | 266.488500 | 263.319200 | -3.169300 |
| 08/03/2023 | -0.3326% | 267.376400 | 266.488500 | -0.887900 |
| 07/03/2023 | -0.9818% | 270.014500 | 267.376400 | -2.638100 |
| 06/03/2023 | +0.2146% | 269.435800 | 270.014500 | +0.578700 |
| 03/03/2023 | +0.4565% | 268.208600 | 269.435800 | +1.227200 |
| 02/03/2023 | +0.1584% | 267.784200 | 268.208600 | +0.424400 |
| 01/03/2023 | +1.8351% | 262.914900 | 267.784200 | +4.869300 |
| 28/02/2023 | -0.2303% | 263.521200 | 262.914900 | -0.606300 |
| 27/02/2023 | +0.0571% | 263.370700 | 263.521200 | +0.150500 |
| 24/02/2023 | -1.7243% | 267.951400 | 263.370700 | -4.580700 |
| 23/02/2023 | +0.1948% | 267.430000 | 267.951400 | +0.521400 |
| 22/02/2023 | -1.0074% | 270.137700 | 267.430000 | -2.707700 |
| 21/02/2023 | -0.9866% | 272.816100 | 270.137700 | -2.678400 |
| 20/02/2023 | +0.3664% | 271.818300 | 272.816100 | +0.997800 |
| 17/02/2023 | -1.0086% | 274.573700 | 271.818300 | -2.755400 |
| 16/02/2023 | +0.1474% | 274.169400 | 274.573700 | +0.404300 |
Mostrando 801 -
900
de 2680 registros