Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
-0.1053%
Máximo
1.8286%
Mínimo
-2.8265%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2022 | -0.7796% | 256.771600 | 254.777600 | -1.994000 |
| 20/09/2022 | -1.4229% | 260.451200 | 256.771600 | -3.679600 |
| 15/09/2022 | -0.8775% | 262.746600 | 260.451200 | -2.295400 |
| 14/09/2022 | -0.6108% | 264.356300 | 262.746600 | -1.609700 |
| 13/09/2022 | -0.7803% | 266.427200 | 264.356300 | -2.070900 |
| 12/09/2022 | +0.9408% | 263.932300 | 266.427200 | +2.494900 |
| 09/09/2022 | +1.3128% | 260.490000 | 263.932300 | +3.442300 |
| 08/09/2022 | +0.0750% | 260.294700 | 260.490000 | +0.195300 |
| 07/09/2022 | -0.3899% | 261.311700 | 260.294700 | -1.017000 |
| 06/09/2022 | -0.4824% | 262.575300 | 261.311700 | -1.263600 |
| 05/09/2022 | -0.5909% | 264.131500 | 262.575300 | -1.556200 |
| 02/09/2022 | -0.2793% | 264.870200 | 264.131500 | -0.738700 |
| 01/09/2022 | -1.1056% | 267.814900 | 264.870200 | -2.944700 |
| 31/08/2022 | +0.1483% | 267.418100 | 267.814900 | +0.396800 |
| 30/08/2022 | -0.7911% | 269.542000 | 267.418100 | -2.123900 |
| 29/08/2022 | -0.9495% | 272.113400 | 269.542000 | -2.571400 |
| 26/08/2022 | +0.3633% | 271.126500 | 272.113400 | +0.986900 |
| 25/08/2022 | +0.8772% | 268.758700 | 271.126500 | +2.367800 |
| 24/08/2022 | -0.2390% | 269.401900 | 268.758700 | -0.643200 |
| 23/08/2022 | -0.1917% | 269.918900 | 269.401900 | -0.517000 |
| 22/08/2022 | -0.9171% | 272.405600 | 269.918900 | -2.486700 |
| 19/08/2022 | -1.0123% | 275.177100 | 272.405600 | -2.771500 |
| 18/08/2022 | -0.3301% | 276.086900 | 275.177100 | -0.909800 |
| 17/08/2022 | -0.2005% | 276.641100 | 276.086900 | -0.554200 |
| 16/08/2022 | +0.1621% | 276.193000 | 276.641100 | +0.448100 |
| 12/08/2022 | +0.5762% | 274.606200 | 276.193000 | +1.586800 |
| 11/08/2022 | +0.8151% | 272.377000 | 274.606200 | +2.229200 |
| 10/08/2022 | +0.1369% | 272.004500 | 272.377000 | +0.372500 |
| 09/08/2022 | -0.2994% | 272.820000 | 272.004500 | -0.815500 |
| 08/08/2022 | +0.4141% | 271.692500 | 272.820000 | +1.127500 |
| 05/08/2022 | +0.4927% | 270.357100 | 271.692500 | +1.335400 |
| 04/08/2022 | +0.6014% | 268.736000 | 270.357100 | +1.621100 |
| 03/08/2022 | -0.0736% | 268.933800 | 268.736000 | -0.197800 |
| 02/08/2022 | -0.7318% | 270.909100 | 268.933800 | -1.975300 |
| 01/08/2022 | -0.1673% | 271.362800 | 270.909100 | -0.453700 |
| 29/07/2022 | -0.1757% | 271.840100 | 271.362800 | -0.477300 |
| 28/07/2022 | +0.7045% | 269.931600 | 271.840100 | +1.908500 |
| 27/07/2022 | +0.5582% | 268.429000 | 269.931600 | +1.502600 |
| 26/07/2022 | -0.2051% | 268.980000 | 268.429000 | -0.551000 |
| 25/07/2022 | -0.2124% | 269.552000 | 268.980000 | -0.572000 |
| 22/07/2022 | -0.1999% | 270.091400 | 269.552000 | -0.539400 |
| 21/07/2022 | +0.4406% | 268.903900 | 270.091400 | +1.187500 |
| 20/07/2022 | +0.2846% | 268.139600 | 268.903900 | +0.764300 |
| 19/07/2022 | +0.6168% | 266.490900 | 268.139600 | +1.648700 |
| 18/07/2022 | +1.4967% | 262.532000 | 266.490900 | +3.958900 |
| 15/07/2022 | +0.1703% | 262.085400 | 262.532000 | +0.446600 |
| 14/07/2022 | -0.4148% | 263.174700 | 262.085400 | -1.089300 |
| 13/07/2022 | -0.2974% | 263.958500 | 263.174700 | -0.783800 |
| 12/07/2022 | -1.0584% | 266.767200 | 263.958500 | -2.808700 |
| 11/07/2022 | -1.5674% | 270.981400 | 266.767200 | -4.214200 |
| 08/07/2022 | +0.4115% | 269.868500 | 270.981400 | +1.112900 |
| 07/07/2022 | +1.1531% | 266.774400 | 269.868500 | +3.094100 |
| 06/07/2022 | -0.1362% | 267.138000 | 266.774400 | -0.363600 |
| 05/07/2022 | -0.9310% | 269.636700 | 267.138000 | -2.498700 |
| 04/07/2022 | +0.0191% | 269.585300 | 269.636700 | +0.051400 |
| 01/07/2022 | -0.9287% | 272.100500 | 269.585300 | -2.515200 |
| 30/06/2022 | -0.7901% | 274.258800 | 272.100500 | -2.158300 |
| 29/06/2022 | -0.8079% | 276.483400 | 274.258800 | -2.224600 |
| 28/06/2022 | +1.4368% | 272.539300 | 276.483400 | +3.944100 |
| 24/06/2022 | +1.3973% | 268.757500 | 272.539300 | +3.781800 |
| 23/06/2022 | -0.5241% | 270.169700 | 268.757500 | -1.412200 |
| 22/06/2022 | -0.2464% | 270.836300 | 270.169700 | -0.666600 |
| 20/06/2022 | +0.2057% | 270.279700 | 270.836300 | +0.556600 |
| 17/06/2022 | -0.4294% | 271.442700 | 270.279700 | -1.163000 |
| 16/06/2022 | -1.1441% | 274.566000 | 271.442700 | -3.123300 |
| 15/06/2022 | +0.6441% | 272.803200 | 274.566000 | +1.762800 |
| 14/06/2022 | -0.6674% | 274.630100 | 272.803200 | -1.826900 |
| 13/06/2022 | -2.8265% | 282.503300 | 274.630100 | -7.873200 |
| 10/06/2022 | -1.3741% | 286.411900 | 282.503300 | -3.908600 |
| 09/06/2022 | -0.8082% | 288.736200 | 286.411900 | -2.324300 |
| 08/06/2022 | +0.4032% | 287.574500 | 288.736200 | +1.161700 |
| 07/06/2022 | -0.3430% | 288.562700 | 287.574500 | -0.988200 |
| 06/06/2022 | +0.5129% | 287.086500 | 288.562700 | +1.476200 |
| 03/06/2022 | -0.5880% | 288.779600 | 287.086500 | -1.693100 |
| 02/06/2022 | +0.1500% | 288.346800 | 288.779600 | +0.432800 |
| 01/06/2022 | +0.0016% | 288.342300 | 288.346800 | +0.004500 |
| 31/05/2022 | +0.8217% | 285.982600 | 288.342300 | +2.359700 |
| 30/05/2022 | +1.1952% | 282.584800 | 285.982600 | +3.397800 |
| 27/05/2022 | +1.8286% | 277.464500 | 282.584800 | +5.120300 |
| 26/05/2022 | +0.3827% | 276.404800 | 277.464500 | +1.059700 |
| 25/05/2022 | -0.2237% | 277.023800 | 276.404800 | -0.619000 |
| 24/05/2022 | -1.1377% | 280.193400 | 277.023800 | -3.169600 |
| 23/05/2022 | +0.5479% | 278.662300 | 280.193400 | +1.531100 |
| 20/05/2022 | +0.8702% | 276.247800 | 278.662300 | +2.414500 |
| 19/05/2022 | -0.5203% | 277.688900 | 276.247800 | -1.441100 |
| 18/05/2022 | -0.0915% | 277.943200 | 277.688900 | -0.254300 |
| 17/05/2022 | +1.7905% | 273.010800 | 277.943200 | +4.932400 |
| 16/05/2022 | +0.8552% | 270.686000 | 273.010800 | +2.324800 |
| 13/05/2022 | +0.8456% | 268.406700 | 270.686000 | +2.279300 |
| 12/05/2022 | -1.5024% | 272.469700 | 268.406700 | -4.063000 |
| 11/05/2022 | +0.4874% | 271.145000 | 272.469700 | +1.324700 |
| 10/05/2022 | -1.0064% | 273.887600 | 271.145000 | -2.742600 |
| 09/05/2022 | -1.8454% | 278.988900 | 273.887600 | -5.101300 |
| 06/05/2022 | -2.1809% | 285.140200 | 278.988900 | -6.151300 |
| 05/05/2022 | -0.7502% | 287.287400 | 285.140200 | -2.147200 |
| 04/05/2022 | -0.2760% | 288.081300 | 287.287400 | -0.793900 |
| 03/05/2022 | +0.2172% | 287.456400 | 288.081300 | +0.624900 |
| 02/05/2022 | -0.5001% | 288.897600 | 287.456400 | -1.441200 |
| 29/04/2022 | +1.4833% | 284.643900 | 288.897600 | +4.253700 |
| 28/04/2022 | +0.5576% | 283.061100 | 284.643900 | +1.582800 |
Mostrando 1001 -
1100
de 2680 registros