Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
-0.0850%
Máximo
2.0069%
Mínimo
-3.3368%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/07/2021 +0.5859% 389.352700 391.640600 +2.287900
12/07/2021 +0.6712% 386.748000 389.352700 +2.604700
09/07/2021 +0.7032% 384.037900 386.748000 +2.710100
08/07/2021 -2.1643% 392.440400 384.037900 -8.402500
07/07/2021 +0.1417% 391.884700 392.440400 +0.555700
06/07/2021 -0.5965% 394.229400 391.884700 -2.344700
05/07/2021 -0.2695% 395.293400 394.229400 -1.064000
02/07/2021 -0.8107% 398.510900 395.293400 -3.217500
01/07/2021 -0.3289% 399.823700 398.510900 -1.312800
30/06/2021 -0.1574% 400.453600 399.823700 -0.629900
29/06/2021 -0.2733% 401.549600 400.453600 -1.096000
25/06/2021 +0.8595% 398.113200 401.549600 +3.436400
24/06/2021 +1.0741% 393.860100 398.113200 +4.253100
23/06/2021 +0.5748% 391.602500 393.860100 +2.257600
22/06/2021 -0.4999% 393.565000 391.602500 -1.962500
18/06/2021 -0.2045% 394.370700 393.565000 -0.805700
17/06/2021 -0.4081% 395.983400 394.370700 -1.612700
16/06/2021 -0.7131% 398.817100 395.983400 -2.833700
15/06/2021 -0.3915% 400.381600 398.817100 -1.564500
14/06/2021 +0.0414% 400.216000 400.381600 +0.165600
11/06/2021 +0.0395% 400.057800 400.216000 +0.158200
10/06/2021 +0.5780% 397.752100 400.057800 +2.305700
09/06/2021 -0.0435% 397.925000 397.752100 -0.172900
08/06/2021 -0.4024% 399.529600 397.925000 -1.604600
07/06/2021 -0.2085% 400.363300 399.529600 -0.833700
04/06/2021 +0.2926% 399.193700 400.363300 +1.169600
03/06/2021 -0.6567% 401.823700 399.193700 -2.630000
02/06/2021 -0.1770% 402.535600 401.823700 -0.711900
01/06/2021 +1.0028% 398.519100 402.535600 +4.016500
31/05/2021 +0.6679% 395.866400 398.519100 +2.652700
28/05/2021 +0.5177% 393.822300 395.866400 +2.044100
27/05/2021 +0.3147% 392.584700 393.822300 +1.237600
26/05/2021 +0.4400% 390.861000 392.584700 +1.723700
25/05/2021 +1.0218% 386.887700 390.861000 +3.973300
24/05/2021 +0.5101% 384.919300 386.887700 +1.968400
20/05/2021 +0.5872% 382.665600 384.919300 +2.253700
19/05/2021 -0.7433% 385.520400 382.665600 -2.854800
18/05/2021 +1.5210% 379.701000 385.520400 +5.819400
17/05/2021 +0.3266% 378.463000 379.701000 +1.238000
14/05/2021 +0.2877% 377.375900 378.463000 +1.087100
13/05/2021 -0.5296% 379.379900 377.375900 -2.004000
12/05/2021 -0.8837% 382.747300 379.379900 -3.367400
11/05/2021 -1.5913% 388.886800 382.747300 -6.139500
10/05/2021 -0.6049% 391.246300 388.886800 -2.359500
07/05/2021 +0.7622% 388.275600 391.246300 +2.970700
06/05/2021 +0.2327% 387.373000 388.275600 +0.902600
05/05/2021 +0.2559% 386.383000 387.373000 +0.990000
04/05/2021 -0.6302% 388.825800 386.383000 -2.442800
03/05/2021 -0.4749% 390.676700 388.825800 -1.850900
30/04/2021 -1.5350% 396.719700 390.676700 -6.043000
29/04/2021 +0.2868% 395.583700 396.719700 +1.136000
28/04/2021 +0.3176% 394.329200 395.583700 +1.254500
27/04/2021 +0.3422% 392.982000 394.329200 +1.347200
26/04/2021 +0.4920% 391.053100 392.982000 +1.928900
23/04/2021 +1.0861% 386.829000 391.053100 +4.224100
22/04/2021 +0.5618% 384.662000 386.829000 +2.167000
21/04/2021 -0.7010% 387.368100 384.662000 -2.706100
20/04/2021 -0.4353% 389.057900 387.368100 -1.689800
19/04/2021 +0.1916% 388.313100 389.057900 +0.744800
16/04/2021 +0.4102% 386.723400 388.313100 +1.589700
15/04/2021 +0.2436% 385.782300 386.723400 +0.941100
14/04/2021 +1.1494% 381.373400 385.782300 +4.408900
13/04/2021 +0.3114% 380.187600 381.373400 +1.185800
12/04/2021 -1.0851% 384.335500 380.187600 -4.147900
09/04/2021 -0.9883% 388.152600 384.335500 -3.817100
08/04/2021 +0.7471% 385.263700 388.152600 +2.888900
07/04/2021 -0.5000% 387.194900 385.263700 -1.931200
06/04/2021 +0.1514% 386.609300 387.194900 +0.585600
05/04/2021 +0.2998% 385.451800 386.609300 +1.157500
01/04/2021 +1.6247% 379.239800 385.451800 +6.212000
31/03/2021 +0.1357% 378.725700 379.239800 +0.514100
30/03/2021 +0.6041% 376.444700 378.725700 +2.281000
29/03/2021 -0.1280% 376.926800 376.444700 -0.482100
26/03/2021 +1.5823% 371.009800 376.926800 +5.917000
25/03/2021 -0.9824% 374.672600 371.009800 -3.662800
24/03/2021 -1.7029% 381.107700 374.672600 -6.435100
23/03/2021 -1.0583% 385.162500 381.107700 -4.054800
22/03/2021 -0.2989% 386.315300 385.162500 -1.152800
19/03/2021 -0.6644% 388.890500 386.315300 -2.575200
18/03/2021 +0.3698% 387.454900 388.890500 +1.435600
17/03/2021 -0.6457% 389.964600 387.454900 -2.509700
16/03/2021 +0.7749% 386.954500 389.964600 +3.010100
15/03/2021 -0.7636% 389.920700 386.954500 -2.966200
12/03/2021 -0.4202% 391.562500 389.920700 -1.641800
11/03/2021 +2.0069% 383.782700 391.562500 +7.779800
10/03/2021 +1.0545% 379.757100 383.782700 +4.025600
09/03/2021 +0.1630% 379.138500 379.757100 +0.618600
08/03/2021 -1.9580% 386.635000 379.138500 -7.496500
05/03/2021 -1.1032% 390.923900 386.635000 -4.288900
04/03/2021 -2.1037% 399.234700 390.923900 -8.310800
03/03/2021 +0.5489% 397.049200 399.234700 +2.185500
02/03/2021 +0.0400% 396.890400 397.049200 +0.158800
01/03/2021 +1.5932% 390.617100 396.890400 +6.273300
26/02/2021 -3.3368% 403.871100 390.617100 -13.254000
25/02/2021 +0.0329% 403.738400 403.871100 +0.132700
24/02/2021 -0.7864% 406.926100 403.738400 -3.187700
23/02/2021 -1.0373% 411.169100 406.926100 -4.243000
22/02/2021 -2.3328% 420.873400 411.169100 -9.704300
19/02/2021 +0.2472% 419.834100 420.873400 +1.039300
18/02/2021 -1.5463% 426.376500 419.834100 -6.542400
Mostrando 1301 - 1400 de 2680 registros
Volver al Detalle Ver Historial