Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
0.1046%
Máximo
2.0611%
Mínimo
-3.3368%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/04/2021 +1.1494% 381.373400 385.782300 +4.408900
13/04/2021 +0.3114% 380.187600 381.373400 +1.185800
12/04/2021 -1.0851% 384.335500 380.187600 -4.147900
09/04/2021 -0.9883% 388.152600 384.335500 -3.817100
08/04/2021 +0.7471% 385.263700 388.152600 +2.888900
07/04/2021 -0.5000% 387.194900 385.263700 -1.931200
06/04/2021 +0.1514% 386.609300 387.194900 +0.585600
05/04/2021 +0.2998% 385.451800 386.609300 +1.157500
01/04/2021 +1.6247% 379.239800 385.451800 +6.212000
31/03/2021 +0.1357% 378.725700 379.239800 +0.514100
30/03/2021 +0.6041% 376.444700 378.725700 +2.281000
29/03/2021 -0.1280% 376.926800 376.444700 -0.482100
26/03/2021 +1.5823% 371.009800 376.926800 +5.917000
25/03/2021 -0.9824% 374.672600 371.009800 -3.662800
24/03/2021 -1.7029% 381.107700 374.672600 -6.435100
23/03/2021 -1.0583% 385.162500 381.107700 -4.054800
22/03/2021 -0.2989% 386.315300 385.162500 -1.152800
19/03/2021 -0.6644% 388.890500 386.315300 -2.575200
18/03/2021 +0.3698% 387.454900 388.890500 +1.435600
17/03/2021 -0.6457% 389.964600 387.454900 -2.509700
16/03/2021 +0.7749% 386.954500 389.964600 +3.010100
15/03/2021 -0.7636% 389.920700 386.954500 -2.966200
12/03/2021 -0.4202% 391.562500 389.920700 -1.641800
11/03/2021 +2.0069% 383.782700 391.562500 +7.779800
10/03/2021 +1.0545% 379.757100 383.782700 +4.025600
09/03/2021 +0.1630% 379.138500 379.757100 +0.618600
08/03/2021 -1.9580% 386.635000 379.138500 -7.496500
05/03/2021 -1.1032% 390.923900 386.635000 -4.288900
04/03/2021 -2.1037% 399.234700 390.923900 -8.310800
03/03/2021 +0.5489% 397.049200 399.234700 +2.185500
02/03/2021 +0.0400% 396.890400 397.049200 +0.158800
01/03/2021 +1.5932% 390.617100 396.890400 +6.273300
26/02/2021 -3.3368% 403.871100 390.617100 -13.254000
25/02/2021 +0.0329% 403.738400 403.871100 +0.132700
24/02/2021 -0.7864% 406.926100 403.738400 -3.187700
23/02/2021 -1.0373% 411.169100 406.926100 -4.243000
22/02/2021 -2.3328% 420.873400 411.169100 -9.704300
19/02/2021 +0.2472% 419.834100 420.873400 +1.039300
18/02/2021 -1.5463% 426.376500 419.834100 -6.542400
17/02/2021 -0.0292% 426.501200 426.376500 -0.124700
16/02/2021 +0.6247% 423.845200 426.501200 +2.656000
15/02/2021 +0.3146% 422.513800 423.845200 +1.331400
12/02/2021 +0.1512% 421.875400 422.513800 +0.638400
11/02/2021 +0.4582% 419.946700 421.875400 +1.928700
10/02/2021 +1.0431% 415.588900 419.946700 +4.357800
09/02/2021 +0.7750% 412.380600 415.588900 +3.208300
08/02/2021 +0.7256% 409.399200 412.380600 +2.981400
05/02/2021 +1.0539% 405.107000 409.399200 +4.292200
04/02/2021 -0.3149% 406.384700 405.107000 -1.277700
03/02/2021 +0.7956% 403.164400 406.384700 +3.220300
02/02/2021 +2.0611% 394.939800 403.164400 +8.224600
01/02/2021 +1.7913% 387.928400 394.939800 +7.011400
29/01/2021 -0.9516% 391.637400 387.928400 -3.709000
28/01/2021 -1.0456% 395.753800 391.637400 -4.116400
27/01/2021 -1.9673% 403.616400 395.753800 -7.862600
26/01/2021 -1.1275% 408.192900 403.616400 -4.576500
25/01/2021 +0.9953% 404.150500 408.192900 +4.042400
22/01/2021 -0.8325% 407.529000 404.150500 -3.378500
21/01/2021 +0.2407% 406.549200 407.529000 +0.979800
20/01/2021 +1.6394% 399.938400 406.549200 +6.610800
19/01/2021 +1.0517% 395.754200 399.938400 +4.184200
18/01/2021 +0.1048% 395.339700 395.754200 +0.414500
15/01/2021 -0.6520% 397.925700 395.339700 -2.586000
14/01/2021 +0.7499% 394.952800 397.925700 +2.972900
13/01/2021 +0.1412% 394.395600 394.952800 +0.557200
12/01/2021 +0.5849% 392.095600 394.395600 +2.300000
11/01/2021 -0.2606% 393.118700 392.095600 -1.023100
08/01/2021 +1.7395% 386.339500 393.118700 +6.779200
07/01/2021 +0.2673% 385.308100 386.339500 +1.031400
06/01/2021 +0.4243% 383.676800 385.308100 +1.631300
05/01/2021 +0.9023% 380.230500 383.676800 +3.446300
04/01/2021 +1.6830% 373.884800 380.230500 +6.345700
31/12/2020 -0.0066% 373.909500 373.884800 -0.024700
30/12/2020 +1.7295% 367.498300 373.909500 +6.411200
29/12/2020 +0.7463% 364.765700 367.498300 +2.732600
28/12/2020 -0.0058% 364.786700 364.765700 -0.021000
24/12/2020 +0.0846% 364.478100 364.786700 +0.308600
23/12/2020 +0.6679% 362.051800 364.478100 +2.426300
22/12/2020 -0.2224% 362.858000 362.051800 -0.806200
21/12/2020 -1.1443% 367.034000 362.858000 -4.176000
18/12/2020 -0.3805% 368.433100 367.034000 -1.399100
17/12/2020 +0.9241% 365.044200 368.433100 +3.388900
16/12/2020 +0.7886% 362.176700 365.044200 +2.867500
15/12/2020 -0.0381% 362.314800 362.176700 -0.138100
14/12/2020 +0.0681% 362.068300 362.314800 +0.246500
11/12/2020 +0.0529% 361.876700 362.068300 +0.191600
10/12/2020 -0.0180% 361.941700 361.876700 -0.065000
09/12/2020 +0.2718% 360.959200 361.941700 +0.982500
07/12/2020 +0.0610% 360.739200 360.959200 +0.220000
04/12/2020 +1.1381% 356.657000 360.739200 +4.082200
03/12/2020 +0.7883% 353.856500 356.657000 +2.800500
02/12/2020 +0.2486% 352.977900 353.856500 +0.878600
01/12/2020 +1.0920% 349.144300 352.977900 +3.833600
30/11/2020 -1.4815% 354.355400 349.144300 -5.211100
27/11/2020 +0.3954% 352.957100 354.355400 +1.398300
26/11/2020 +0.4344% 351.427200 352.957100 +1.529900
25/11/2020 -0.6747% 353.806400 351.427200 -2.379200
24/11/2020 +0.5236% 351.958700 353.806400 +1.847700
23/11/2020 +0.6455% 349.694200 351.958700 +2.264500
20/11/2020 +0.6421% 347.456100 349.694200 +2.238100
Mostrando 1301 - 1400 de 2619 registros
Volver al Detalle Ver Historial