Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.3377%
Máximo
2.8393%
Mínimo
-1.9673%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2021 | -0.0292% | 426.501200 | 426.376500 | -0.124700 |
| 16/02/2021 | +0.6247% | 423.845200 | 426.501200 | +2.656000 |
| 15/02/2021 | +0.3146% | 422.513800 | 423.845200 | +1.331400 |
| 12/02/2021 | +0.1512% | 421.875400 | 422.513800 | +0.638400 |
| 11/02/2021 | +0.4582% | 419.946700 | 421.875400 | +1.928700 |
| 10/02/2021 | +1.0431% | 415.588900 | 419.946700 | +4.357800 |
| 09/02/2021 | +0.7750% | 412.380600 | 415.588900 | +3.208300 |
| 08/02/2021 | +0.7256% | 409.399200 | 412.380600 | +2.981400 |
| 05/02/2021 | +1.0539% | 405.107000 | 409.399200 | +4.292200 |
| 04/02/2021 | -0.3149% | 406.384700 | 405.107000 | -1.277700 |
| 03/02/2021 | +0.7956% | 403.164400 | 406.384700 | +3.220300 |
| 02/02/2021 | +2.0611% | 394.939800 | 403.164400 | +8.224600 |
| 01/02/2021 | +1.7913% | 387.928400 | 394.939800 | +7.011400 |
| 29/01/2021 | -0.9516% | 391.637400 | 387.928400 | -3.709000 |
| 28/01/2021 | -1.0456% | 395.753800 | 391.637400 | -4.116400 |
| 27/01/2021 | -1.9673% | 403.616400 | 395.753800 | -7.862600 |
| 26/01/2021 | -1.1275% | 408.192900 | 403.616400 | -4.576500 |
| 25/01/2021 | +0.9953% | 404.150500 | 408.192900 | +4.042400 |
| 22/01/2021 | -0.8325% | 407.529000 | 404.150500 | -3.378500 |
| 21/01/2021 | +0.2407% | 406.549200 | 407.529000 | +0.979800 |
| 20/01/2021 | +1.6394% | 399.938400 | 406.549200 | +6.610800 |
| 19/01/2021 | +1.0517% | 395.754200 | 399.938400 | +4.184200 |
| 18/01/2021 | +0.1048% | 395.339700 | 395.754200 | +0.414500 |
| 15/01/2021 | -0.6520% | 397.925700 | 395.339700 | -2.586000 |
| 14/01/2021 | +0.7499% | 394.952800 | 397.925700 | +2.972900 |
| 13/01/2021 | +0.1412% | 394.395600 | 394.952800 | +0.557200 |
| 12/01/2021 | +0.5849% | 392.095600 | 394.395600 | +2.300000 |
| 11/01/2021 | -0.2606% | 393.118700 | 392.095600 | -1.023100 |
| 08/01/2021 | +1.7395% | 386.339500 | 393.118700 | +6.779200 |
| 07/01/2021 | +0.2673% | 385.308100 | 386.339500 | +1.031400 |
| 06/01/2021 | +0.4243% | 383.676800 | 385.308100 | +1.631300 |
| 05/01/2021 | +0.9023% | 380.230500 | 383.676800 | +3.446300 |
| 04/01/2021 | +1.6830% | 373.884800 | 380.230500 | +6.345700 |
| 31/12/2020 | -0.0066% | 373.909500 | 373.884800 | -0.024700 |
| 30/12/2020 | +1.7295% | 367.498300 | 373.909500 | +6.411200 |
| 29/12/2020 | +0.7463% | 364.765700 | 367.498300 | +2.732600 |
| 28/12/2020 | -0.0058% | 364.786700 | 364.765700 | -0.021000 |
| 24/12/2020 | +0.0846% | 364.478100 | 364.786700 | +0.308600 |
| 23/12/2020 | +0.6679% | 362.051800 | 364.478100 | +2.426300 |
| 22/12/2020 | -0.2224% | 362.858000 | 362.051800 | -0.806200 |
| 21/12/2020 | -1.1443% | 367.034000 | 362.858000 | -4.176000 |
| 18/12/2020 | -0.3805% | 368.433100 | 367.034000 | -1.399100 |
| 17/12/2020 | +0.9241% | 365.044200 | 368.433100 | +3.388900 |
| 16/12/2020 | +0.7886% | 362.176700 | 365.044200 | +2.867500 |
| 15/12/2020 | -0.0381% | 362.314800 | 362.176700 | -0.138100 |
| 14/12/2020 | +0.0681% | 362.068300 | 362.314800 | +0.246500 |
| 11/12/2020 | +0.0529% | 361.876700 | 362.068300 | +0.191600 |
| 10/12/2020 | -0.0180% | 361.941700 | 361.876700 | -0.065000 |
| 09/12/2020 | +0.2718% | 360.959200 | 361.941700 | +0.982500 |
| 07/12/2020 | +0.0610% | 360.739200 | 360.959200 | +0.220000 |
| 04/12/2020 | +1.1381% | 356.657000 | 360.739200 | +4.082200 |
| 03/12/2020 | +0.7883% | 353.856500 | 356.657000 | +2.800500 |
| 02/12/2020 | +0.2486% | 352.977900 | 353.856500 | +0.878600 |
| 01/12/2020 | +1.0920% | 349.144300 | 352.977900 | +3.833600 |
| 30/11/2020 | -1.4815% | 354.355400 | 349.144300 | -5.211100 |
| 27/11/2020 | +0.3954% | 352.957100 | 354.355400 | +1.398300 |
| 26/11/2020 | +0.4344% | 351.427200 | 352.957100 | +1.529900 |
| 25/11/2020 | -0.6747% | 353.806400 | 351.427200 | -2.379200 |
| 24/11/2020 | +0.5236% | 351.958700 | 353.806400 | +1.847700 |
| 23/11/2020 | +0.6455% | 349.694200 | 351.958700 | +2.264500 |
| 20/11/2020 | +0.6421% | 347.456100 | 349.694200 | +2.238100 |
| 19/11/2020 | -0.3148% | 348.551700 | 347.456100 | -1.095600 |
| 18/11/2020 | +0.4356% | 347.036600 | 348.551700 | +1.515100 |
| 17/11/2020 | -0.1899% | 347.696400 | 347.036600 | -0.659800 |
| 16/11/2020 | +1.4011% | 342.858800 | 347.696400 | +4.837600 |
| 13/11/2020 | +0.6794% | 340.537300 | 342.858800 | +2.321500 |
| 12/11/2020 | +0.2912% | 339.547100 | 340.537300 | +0.990200 |
| 11/11/2020 | -0.6629% | 341.805600 | 339.547100 | -2.258500 |
| 10/11/2020 | -1.4853% | 346.920200 | 341.805600 | -5.114600 |
| 09/11/2020 | +2.1441% | 339.561000 | 346.920200 | +7.359200 |
| 06/11/2020 | +0.5137% | 337.821300 | 339.561000 | +1.739700 |
| 05/11/2020 | +2.8393% | 328.364500 | 337.821300 | +9.456800 |
| 04/11/2020 | +1.1791% | 324.515400 | 328.364500 | +3.849100 |
| 03/11/2020 | +1.0025% | 321.278300 | 324.515400 | +3.237100 |
| 02/11/2020 | +0.7827% | 318.773500 | 321.278300 | +2.504800 |
| 30/10/2020 | -1.1472% | 322.451500 | 318.773500 | -3.678000 |
| 29/10/2020 | +0.1105% | 322.095500 | 322.451500 | +0.356000 |
| 28/10/2020 | -1.1838% | 325.931000 | 322.095500 | -3.835500 |
| 27/10/2020 | +0.1724% | 325.369500 | 325.931000 | +0.561500 |
| 26/10/2020 | -0.4137% | 326.718300 | 325.369500 | -1.348800 |
| 23/10/2020 | -0.2905% | 327.668900 | 326.718300 | -0.950600 |
| 22/10/2020 | -0.2361% | 328.443600 | 327.668900 | -0.774700 |
| 21/10/2020 | +0.5674% | 326.585200 | 328.443600 | +1.858400 |
| 20/10/2020 | +0.6565% | 324.448300 | 326.585200 | +2.136900 |
| 19/10/2020 | +0.3262% | 323.391600 | 324.448300 | +1.056700 |
| 16/10/2020 | +0.3107% | 322.388300 | 323.391600 | +1.003300 |
| 15/10/2020 | -1.4689% | 327.158800 | 322.388300 | -4.770500 |
| 14/10/2020 | +0.0279% | 327.067500 | 327.158800 | +0.091300 |
| 13/10/2020 | +1.0223% | 323.740900 | 327.067500 | +3.326600 |
| 09/10/2020 | +0.8560% | 320.981500 | 323.740900 | +2.759400 |
| 08/10/2020 | +0.5645% | 319.174600 | 320.981500 | +1.806900 |
| 07/10/2020 | +0.7036% | 316.936800 | 319.174600 | +2.237800 |
| 06/10/2020 | +0.8937% | 314.117100 | 316.936800 | +2.819700 |
| 05/10/2020 | +1.0764% | 310.754000 | 314.117100 | +3.363100 |
| 02/10/2020 | -0.3204% | 311.751200 | 310.754000 | -0.997200 |
| 01/10/2020 | +0.5669% | 309.989000 | 311.751200 | +1.762200 |
| 30/09/2020 | +0.8781% | 307.278900 | 309.989000 | +2.710100 |
| 29/09/2020 | +0.0152% | 307.232200 | 307.278900 | +0.046700 |
| 28/09/2020 | +1.0947% | 303.887300 | 307.232200 | +3.344900 |
| 25/09/2020 | -0.0994% | 304.189400 | 303.887300 | -0.302100 |
Mostrando 1401 -
1500
de 2680 registros