Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.2036%
Máximo
2.8393%
Mínimo
-1.7454%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2020 | -0.3148% | 348.551700 | 347.456100 | -1.095600 |
| 18/11/2020 | +0.4356% | 347.036600 | 348.551700 | +1.515100 |
| 17/11/2020 | -0.1899% | 347.696400 | 347.036600 | -0.659800 |
| 16/11/2020 | +1.4011% | 342.858800 | 347.696400 | +4.837600 |
| 13/11/2020 | +0.6794% | 340.537300 | 342.858800 | +2.321500 |
| 12/11/2020 | +0.2912% | 339.547100 | 340.537300 | +0.990200 |
| 11/11/2020 | -0.6629% | 341.805600 | 339.547100 | -2.258500 |
| 10/11/2020 | -1.4853% | 346.920200 | 341.805600 | -5.114600 |
| 09/11/2020 | +2.1441% | 339.561000 | 346.920200 | +7.359200 |
| 06/11/2020 | +0.5137% | 337.821300 | 339.561000 | +1.739700 |
| 05/11/2020 | +2.8393% | 328.364500 | 337.821300 | +9.456800 |
| 04/11/2020 | +1.1791% | 324.515400 | 328.364500 | +3.849100 |
| 03/11/2020 | +1.0025% | 321.278300 | 324.515400 | +3.237100 |
| 02/11/2020 | +0.7827% | 318.773500 | 321.278300 | +2.504800 |
| 30/10/2020 | -1.1472% | 322.451500 | 318.773500 | -3.678000 |
| 29/10/2020 | +0.1105% | 322.095500 | 322.451500 | +0.356000 |
| 28/10/2020 | -1.1838% | 325.931000 | 322.095500 | -3.835500 |
| 27/10/2020 | +0.1724% | 325.369500 | 325.931000 | +0.561500 |
| 26/10/2020 | -0.4137% | 326.718300 | 325.369500 | -1.348800 |
| 23/10/2020 | -0.2905% | 327.668900 | 326.718300 | -0.950600 |
| 22/10/2020 | -0.2361% | 328.443600 | 327.668900 | -0.774700 |
| 21/10/2020 | +0.5674% | 326.585200 | 328.443600 | +1.858400 |
| 20/10/2020 | +0.6565% | 324.448300 | 326.585200 | +2.136900 |
| 19/10/2020 | +0.3262% | 323.391600 | 324.448300 | +1.056700 |
| 16/10/2020 | +0.3107% | 322.388300 | 323.391600 | +1.003300 |
| 15/10/2020 | -1.4689% | 327.158800 | 322.388300 | -4.770500 |
| 14/10/2020 | +0.0279% | 327.067500 | 327.158800 | +0.091300 |
| 13/10/2020 | +1.0223% | 323.740900 | 327.067500 | +3.326600 |
| 09/10/2020 | +0.8560% | 320.981500 | 323.740900 | +2.759400 |
| 08/10/2020 | +0.5645% | 319.174600 | 320.981500 | +1.806900 |
| 07/10/2020 | +0.7036% | 316.936800 | 319.174600 | +2.237800 |
| 06/10/2020 | +0.8937% | 314.117100 | 316.936800 | +2.819700 |
| 05/10/2020 | +1.0764% | 310.754000 | 314.117100 | +3.363100 |
| 02/10/2020 | -0.3204% | 311.751200 | 310.754000 | -0.997200 |
| 01/10/2020 | +0.5669% | 309.989000 | 311.751200 | +1.762200 |
| 30/09/2020 | +0.8781% | 307.278900 | 309.989000 | +2.710100 |
| 29/09/2020 | +0.0152% | 307.232200 | 307.278900 | +0.046700 |
| 28/09/2020 | +1.0947% | 303.887300 | 307.232200 | +3.344900 |
| 25/09/2020 | -0.0994% | 304.189400 | 303.887300 | -0.302100 |
| 24/09/2020 | -1.7357% | 309.515200 | 304.189400 | -5.325800 |
| 23/09/2020 | -0.0103% | 309.547000 | 309.515200 | -0.031800 |
| 22/09/2020 | -0.4212% | 310.853600 | 309.547000 | -1.306600 |
| 21/09/2020 | -1.7454% | 316.327000 | 310.853600 | -5.473400 |
| 17/09/2020 | -0.9581% | 319.372400 | 316.327000 | -3.045400 |
| 16/09/2020 | +0.3877% | 318.136600 | 319.372400 | +1.235800 |
| 15/09/2020 | +1.0913% | 314.683600 | 318.136600 | +3.453000 |
| 14/09/2020 | +1.1467% | 311.095600 | 314.683600 | +3.588000 |
| 11/09/2020 | +0.1156% | 310.736100 | 311.095600 | +0.359500 |
| 10/09/2020 | +0.1554% | 310.253600 | 310.736100 | +0.482500 |
| 09/09/2020 | -0.2493% | 311.028000 | 310.253600 | -0.774400 |
| 08/09/2020 | -0.8400% | 313.651500 | 311.028000 | -2.623500 |
| 07/09/2020 | -0.5069% | 315.245400 | 313.651500 | -1.593900 |
| 04/09/2020 | -1.6027% | 320.338700 | 315.245400 | -5.093300 |
| 03/09/2020 | -0.7730% | 322.824600 | 320.338700 | -2.485900 |
| 02/09/2020 | +0.5801% | 320.957200 | 322.824600 | +1.867400 |
| 01/09/2020 | +0.7091% | 318.689400 | 320.957200 | +2.267800 |
| 31/08/2020 | -1.0692% | 322.115000 | 318.689400 | -3.425600 |
| 28/08/2020 | +0.3376% | 321.029500 | 322.115000 | +1.085500 |
| 27/08/2020 | +0.2855% | 320.114400 | 321.029500 | +0.915100 |
| 26/08/2020 | +0.5284% | 318.427500 | 320.114400 | +1.686900 |
| 25/08/2020 | +0.5338% | 316.732400 | 318.427500 | +1.695100 |
| 24/08/2020 | +1.7955% | 311.096300 | 316.732400 | +5.636100 |
| 21/08/2020 | +0.4949% | 309.560400 | 311.096300 | +1.535900 |
| 20/08/2020 | -1.3510% | 313.770800 | 309.560400 | -4.210400 |
| 19/08/2020 | -0.3569% | 314.892500 | 313.770800 | -1.121700 |
| 18/08/2020 | +0.7289% | 312.605500 | 314.892500 | +2.287000 |
| 17/08/2020 | +0.4137% | 311.314900 | 312.605500 | +1.290600 |
| 14/08/2020 | -0.0773% | 311.555500 | 311.314900 | -0.240600 |
| 13/08/2020 | +0.2816% | 310.679500 | 311.555500 | +0.876000 |
| 12/08/2020 | +0.1040% | 310.356500 | 310.679500 | +0.323000 |
| 11/08/2020 | +0.4171% | 309.064800 | 310.356500 | +1.291700 |
| 10/08/2020 | -0.7642% | 311.435600 | 309.064800 | -2.370800 |
| 07/08/2020 | -1.0150% | 314.612900 | 311.435600 | -3.177300 |
| 06/08/2020 | +0.2086% | 313.957400 | 314.612900 | +0.655500 |
| 05/08/2020 | +1.4476% | 309.445300 | 313.957400 | +4.512100 |
| 04/08/2020 | +0.5965% | 307.605000 | 309.445300 | +1.840300 |
| 03/08/2020 | +0.0051% | 307.589300 | 307.605000 | +0.015700 |
| 31/07/2020 | -0.1908% | 308.176600 | 307.589300 | -0.587300 |
| 30/07/2020 | -0.3923% | 309.388000 | 308.176600 | -1.211400 |
| 29/07/2020 | +0.5744% | 307.616000 | 309.388000 | +1.772000 |
| 28/07/2020 | +0.8514% | 305.008200 | 307.616000 | +2.607800 |
| 27/07/2020 | +0.9265% | 302.195400 | 305.008200 | +2.812800 |
| 24/07/2020 | -1.6832% | 307.325000 | 302.195400 | -5.129600 |
| 23/07/2020 | +0.0484% | 307.176400 | 307.325000 | +0.148600 |
| 22/07/2020 | -0.4269% | 308.490400 | 307.176400 | -1.314000 |
| 21/07/2020 | +2.3278% | 301.392200 | 308.490400 | +7.098200 |
| 20/07/2020 | +0.7245% | 299.216500 | 301.392200 | +2.175700 |
| 17/07/2020 | -0.9710% | 302.136000 | 299.216500 | -2.919500 |
| 15/07/2020 | +0.5749% | 300.404000 | 302.136000 | +1.732000 |
| 14/07/2020 | -1.4406% | 304.763000 | 300.404000 | -4.359000 |
| 13/07/2020 | +0.4765% | 303.314300 | 304.763000 | +1.448700 |
| 10/07/2020 | -0.5646% | 305.031800 | 303.314300 | -1.717500 |
| 09/07/2020 | +1.1657% | 301.496700 | 305.031800 | +3.535100 |
| 08/07/2020 | +0.6832% | 299.443900 | 301.496700 | +2.052800 |
| 07/07/2020 | +0.1427% | 299.016800 | 299.443900 | +0.427100 |
| 06/07/2020 | +2.3537% | 292.061100 | 299.016800 | +6.955700 |
| 03/07/2020 | +0.7436% | 289.897300 | 292.061100 | +2.163800 |
| 02/07/2020 | +1.8908% | 284.467400 | 289.897300 | +5.429900 |
| 01/07/2020 | +0.7013% | 282.479400 | 284.467400 | +1.988000 |
| 30/06/2020 | -0.3401% | 283.441700 | 282.479400 | -0.962300 |
Mostrando 1401 -
1500
de 2619 registros