Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
0.0594%
Máximo
1.8148%
Mínimo
-2.9393%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/11/2019 +0.7826% 301.136700 303.502700 +2.366000
04/11/2019 +1.7286% 295.976100 301.136700 +5.160600
30/10/2019 +0.0286% 295.891600 295.976100 +0.084500
29/10/2019 -0.1300% 296.276500 295.891600 -0.384900
28/10/2019 +0.5443% 294.668200 296.276500 +1.608300
25/10/2019 +0.2526% 293.924700 294.668200 +0.743500
24/10/2019 +0.2861% 293.085000 293.924700 +0.839700
23/10/2019 -0.0712% 293.293700 293.085000 -0.208700
22/10/2019 +0.5158% 291.784700 293.293700 +1.509000
21/10/2019 +0.1207% 291.432800 291.784700 +0.351900
18/10/2019 -0.1439% 291.852600 291.432800 -0.419800
17/10/2019 +0.6005% 290.105400 291.852600 +1.747200
16/10/2019 +0.3699% 289.034400 290.105400 +1.071000
15/10/2019 +0.2831% 288.217200 289.034400 +0.817200
14/10/2019 +0.3655% 287.165800 288.217200 +1.051400
11/10/2019 +1.3881% 283.207200 287.165800 +3.958600
10/10/2019 +0.4393% 281.965700 283.207200 +1.241500
09/10/2019 +0.0797% 281.741200 281.965700 +0.224500
08/10/2019 -0.2772% 282.523400 281.741200 -0.782200
07/10/2019 -0.0663% 282.710900 282.523400 -0.187500
04/10/2019 +0.5947% 281.034600 282.710900 +1.676300
03/10/2019 -0.0194% 281.089100 281.034600 -0.054500
02/10/2019 -0.8412% 283.463600 281.089100 -2.374500
01/10/2019 -0.0999% 283.746900 283.463600 -0.283300
30/09/2019 -0.5007% 285.171200 283.746900 -1.424300
27/09/2019 -0.2702% 285.942700 285.171200 -0.771500
26/09/2019 +0.2864% 285.124900 285.942700 +0.817800
25/09/2019 -0.8363% 287.519300 285.124900 -2.394400
24/09/2019 -0.2997% 288.382300 287.519300 -0.863000
23/09/2019 -0.3039% 289.260100 288.382300 -0.877800
17/09/2019 -0.4852% 290.667000 289.260100 -1.406900
16/09/2019 -0.3597% 291.714500 290.667000 -1.047500
13/09/2019 +0.4752% 290.331600 291.714500 +1.382900
12/09/2019 +0.7168% 288.257900 290.331600 +2.073700
11/09/2019 +0.5798% 286.591400 288.257900 +1.666500
10/09/2019 -0.2600% 287.337400 286.591400 -0.746000
09/09/2019 +0.2696% 286.563700 287.337400 +0.773700
06/09/2019 +0.6018% 284.844200 286.563700 +1.719500
05/09/2019 +1.3614% 280.992700 284.844200 +3.851500
04/09/2019 +1.1761% 277.707300 280.992700 +3.285400
03/09/2019 -0.7220% 279.719700 277.707300 -2.012400
02/09/2019 +0.3675% 278.693500 279.719700 +1.026200
30/08/2019 +0.9078% 276.175000 278.693500 +2.518500
29/08/2019 +0.7463% 274.121500 276.175000 +2.053500
28/08/2019 -0.1227% 274.458100 274.121500 -0.336600
27/08/2019 -0.1889% 274.977100 274.458100 -0.519000
26/08/2019 -0.4009% 276.081800 274.977100 -1.104700
23/08/2019 -0.9511% 278.720200 276.081800 -2.638400
22/08/2019 -0.3045% 279.570100 278.720200 -0.849900
21/08/2019 +0.3720% 278.532100 279.570100 +1.038000
20/08/2019 +0.2611% 277.805700 278.532100 +0.726400
19/08/2019 +0.7971% 275.600200 277.805700 +2.205500
16/08/2019 +0.3664% 274.592300 275.600200 +1.007900
14/08/2019 -1.0225% 277.414500 274.592300 -2.822200
13/08/2019 -0.1827% 277.921900 277.414500 -0.507400
12/08/2019 -1.2944% 281.542800 277.921900 -3.620900
09/08/2019 -0.1521% 281.971300 281.542800 -0.428500
08/08/2019 +1.3065% 278.311400 281.971300 +3.659900
07/08/2019 -0.2731% 279.072400 278.311400 -0.761000
06/08/2019 -0.2234% 279.696600 279.072400 -0.624200
05/08/2019 -2.9393% 288.039700 279.696600 -8.343100
02/08/2019 -1.6345% 292.786500 288.039700 -4.746800
01/08/2019 -1.3555% 296.782200 292.786500 -3.995700
31/07/2019 -0.4879% 298.233800 296.782200 -1.451600
30/07/2019 -0.4122% 299.465800 298.233800 -1.232000
29/07/2019 -0.3986% 300.661900 299.465800 -1.196100
26/07/2019 -0.2605% 301.446100 300.661900 -0.784200
25/07/2019 -0.1007% 301.749800 301.446100 -0.303700
24/07/2019 +0.1048% 301.433700 301.749800 +0.316100
23/07/2019 +0.0149% 301.388800 301.433700 +0.044900
22/07/2019 -0.1332% 301.790500 301.388800 -0.401700
19/07/2019 +0.1099% 301.459000 301.790500 +0.331500
18/07/2019 -0.0172% 301.510900 301.459000 -0.051900
17/07/2019 -0.1526% 301.971400 301.510900 -0.460500
15/07/2019 +0.2814% 301.122900 301.971400 +0.848500
12/07/2019 -0.0625% 301.311100 301.122900 -0.188200
11/07/2019 +0.2113% 300.675200 301.311100 +0.635900
10/07/2019 +0.5060% 299.157600 300.675200 +1.517600
09/07/2019 -0.5234% 300.727400 299.157600 -1.569800
08/07/2019 -0.6539% 302.700400 300.727400 -1.973000
05/07/2019 -0.2893% 303.577300 302.700400 -0.876900
04/07/2019 +0.2110% 302.937300 303.577300 +0.640000
03/07/2019 -0.0776% 303.172500 302.937300 -0.235200
02/07/2019 -0.1137% 303.517300 303.172500 -0.344800
01/07/2019 +0.8839% 300.846200 303.517300 +2.671100
28/06/2019 +0.3281% 299.860700 300.846200 +0.985500
27/06/2019 +0.5799% 298.126900 299.860700 +1.733800
26/06/2019 +0.2025% 297.523800 298.126900 +0.603100
25/06/2019 -0.5453% 299.150500 297.523800 -1.626700
24/06/2019 +0.0646% 298.957200 299.150500 +0.193300
21/06/2019 -0.0228% 299.025400 298.957200 -0.068200
20/06/2019 +1.8148% 293.647500 299.025400 +5.377900
19/06/2019 +1.1458% 290.302200 293.647500 +3.345300
18/06/2019 +1.1285% 287.044500 290.302200 +3.257700
17/06/2019 -0.3700% 288.108600 287.044500 -1.064100
14/06/2019 -0.7660% 290.323900 288.108600 -2.215300
13/06/2019 -0.1575% 290.781600 290.323900 -0.457700
12/06/2019 -0.1747% 291.289900 290.781600 -0.508300
11/06/2019 +1.1814% 287.868900 291.289900 +3.421000
10/06/2019 +0.6546% 285.990800 287.868900 +1.878100
Mostrando 1601 - 1700 de 2556 registros
Volver al Detalle Ver Historial