Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
-0.1362%
Máximo
4.9676%
Mínimo
-6.3092%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/04/2020 | +0.3872% | 258.921300 | 259.925800 | +1.004500 |
| 29/04/2020 | +1.4269% | 255.253000 | 258.921300 | +3.668300 |
| 28/04/2020 | +1.4522% | 251.573000 | 255.253000 | +3.680000 |
| 27/04/2020 | +1.0614% | 248.917000 | 251.573000 | +2.656000 |
| 24/04/2020 | -1.2675% | 252.092200 | 248.917000 | -3.175200 |
| 23/04/2020 | +0.6823% | 250.378000 | 252.092200 | +1.714200 |
| 22/04/2020 | +1.3245% | 247.083500 | 250.378000 | +3.294500 |
| 21/04/2020 | -2.4246% | 253.147600 | 247.083500 | -6.064100 |
| 20/04/2020 | -0.3445% | 254.021100 | 253.147600 | -0.873500 |
| 17/04/2020 | +2.1523% | 248.612300 | 254.021100 | +5.408800 |
| 16/04/2020 | -0.4593% | 249.756800 | 248.612300 | -1.144500 |
| 15/04/2020 | -1.2525% | 252.904800 | 249.756800 | -3.148000 |
| 14/04/2020 | +1.2425% | 249.781900 | 252.904800 | +3.122900 |
| 13/04/2020 | -0.2622% | 250.437600 | 249.781900 | -0.655700 |
| 09/04/2020 | +1.5827% | 246.505100 | 250.437600 | +3.932500 |
| 08/04/2020 | -0.5659% | 247.904000 | 246.505100 | -1.398900 |
| 07/04/2020 | +3.1614% | 240.189300 | 247.904000 | +7.714700 |
| 06/04/2020 | +2.4608% | 234.350900 | 240.189300 | +5.838400 |
| 03/04/2020 | -0.0228% | 234.404300 | 234.350900 | -0.053400 |
| 02/04/2020 | +0.6385% | 232.912400 | 234.404300 | +1.491900 |
| 01/04/2020 | -1.8976% | 237.374400 | 232.912400 | -4.462000 |
| 31/03/2020 | +1.1085% | 234.757700 | 237.374400 | +2.616700 |
| 30/03/2020 | -1.1593% | 237.495100 | 234.757700 | -2.737400 |
| 27/03/2020 | -1.5930% | 241.308700 | 237.495100 | -3.813600 |
| 26/03/2020 | +3.5624% | 232.863600 | 241.308700 | +8.445100 |
| 25/03/2020 | +4.9676% | 221.578500 | 232.863600 | +11.285100 |
| 24/03/2020 | -0.6488% | 223.020700 | 221.578500 | -1.442200 |
| 23/03/2020 | +2.4391% | 217.646700 | 223.020700 | +5.374000 |
| 20/03/2020 | -1.3737% | 220.657100 | 217.646700 | -3.010400 |
| 19/03/2020 | -3.6972% | 228.968000 | 220.657100 | -8.310900 |
| 18/03/2020 | -1.3593% | 232.101700 | 228.968000 | -3.133700 |
| 17/03/2020 | -6.3092% | 247.217300 | 232.101700 | -15.115600 |
| 16/03/2020 | -0.5411% | 248.558700 | 247.217300 | -1.341400 |
| 13/03/2020 | -2.6913% | 255.338900 | 248.558700 | -6.780200 |
| 12/03/2020 | -5.3045% | 269.248900 | 255.338900 | -13.910000 |
| 11/03/2020 | -0.2429% | 269.903600 | 269.248900 | -0.654700 |
| 10/03/2020 | -3.8153% | 280.400200 | 269.903600 | -10.496600 |
| 09/03/2020 | -2.5814% | 287.732700 | 280.400200 | -7.332500 |
| 06/03/2020 | -1.8769% | 293.184200 | 287.732700 | -5.451500 |
| 05/03/2020 | +0.2036% | 292.587900 | 293.184200 | +0.596300 |
| 04/03/2020 | +0.9470% | 289.830200 | 292.587900 | +2.757700 |
| 03/03/2020 | +0.7125% | 287.772400 | 289.830200 | +2.057800 |
| 02/03/2020 | +1.0507% | 284.764500 | 287.772400 | +3.007900 |
| 28/02/2020 | -2.8402% | 292.968300 | 284.764500 | -8.203800 |
| 27/02/2020 | -1.4783% | 297.331400 | 292.968300 | -4.363100 |
| 26/02/2020 | -0.8286% | 299.805400 | 297.331400 | -2.474000 |
| 25/02/2020 | -0.0879% | 300.068900 | 299.805400 | -0.263500 |
| 24/02/2020 | -2.8080% | 308.614200 | 300.068900 | -8.545300 |
| 21/02/2020 | -0.8051% | 311.108800 | 308.614200 | -2.494600 |
| 20/02/2020 | -0.5017% | 312.673700 | 311.108800 | -1.564900 |
| 19/02/2020 | +0.5151% | 311.067300 | 312.673700 | +1.606400 |
| 18/02/2020 | -0.9898% | 314.161500 | 311.067300 | -3.094200 |
| 17/02/2020 | +0.2085% | 313.507100 | 314.161500 | +0.654400 |
| 14/02/2020 | -0.1854% | 314.088900 | 313.507100 | -0.581800 |
| 13/02/2020 | -0.1714% | 314.627600 | 314.088900 | -0.538700 |
| 12/02/2020 | +0.9659% | 311.603300 | 314.627600 | +3.024300 |
| 11/02/2020 | +1.1646% | 307.995500 | 311.603300 | +3.607800 |
| 10/02/2020 | -0.5443% | 309.676500 | 307.995500 | -1.681000 |
| 07/02/2020 | -0.9132% | 312.517300 | 309.676500 | -2.840800 |
| 06/02/2020 | +0.4645% | 311.069000 | 312.517300 | +1.448300 |
| 05/02/2020 | +0.8985% | 308.286600 | 311.069000 | +2.782400 |
| 04/02/2020 | +2.1565% | 301.709500 | 308.286600 | +6.577100 |
| 03/02/2020 | -0.1405% | 302.133600 | 301.709500 | -0.424100 |
| 31/01/2020 | -1.0844% | 305.427800 | 302.133600 | -3.294200 |
| 30/01/2020 | -1.9229% | 311.357700 | 305.427800 | -5.929900 |
| 29/01/2020 | -0.0020% | 311.364000 | 311.357700 | -0.006300 |
| 28/01/2020 | -0.2450% | 312.127900 | 311.364000 | -0.763900 |
| 27/01/2020 | -1.6644% | 317.366300 | 312.127900 | -5.238400 |
| 24/01/2020 | -0.1354% | 317.796400 | 317.366300 | -0.430100 |
| 23/01/2020 | -0.9418% | 320.803500 | 317.796400 | -3.007100 |
| 22/01/2020 | +0.3068% | 319.820700 | 320.803500 | +0.982800 |
| 21/01/2020 | -1.5765% | 324.902600 | 319.820700 | -5.081900 |
| 20/01/2020 | -0.0258% | 324.986500 | 324.902600 | -0.083900 |
| 17/01/2020 | +0.4343% | 323.578300 | 324.986500 | +1.408200 |
| 16/01/2020 | +0.1927% | 322.955500 | 323.578300 | +0.622800 |
| 15/01/2020 | -0.5058% | 324.593100 | 322.955500 | -1.637600 |
| 14/01/2020 | +0.2716% | 323.712600 | 324.593100 | +0.880500 |
| 13/01/2020 | +0.6668% | 321.561300 | 323.712600 | +2.151300 |
| 10/01/2020 | +0.6589% | 319.449600 | 321.561300 | +2.111700 |
| 09/01/2020 | +1.1125% | 315.915300 | 319.449600 | +3.534300 |
| 08/01/2020 | +0.1109% | 315.565300 | 315.915300 | +0.350000 |
| 07/01/2020 | +0.2673% | 314.723000 | 315.565300 | +0.842300 |
| 06/01/2020 | -0.8981% | 317.562100 | 314.723000 | -2.839100 |
| 03/01/2020 | -0.1320% | 317.981500 | 317.562100 | -0.419400 |
| 02/01/2020 | +0.6531% | 315.911400 | 317.981500 | +2.070100 |
| 31/12/2019 | -0.0067% | 315.932600 | 315.911400 | -0.021200 |
| 30/12/2019 | +0.0982% | 315.622500 | 315.932600 | +0.310100 |
| 27/12/2019 | +0.7125% | 313.381800 | 315.622500 | +2.240700 |
| 26/12/2019 | +0.1505% | 312.910500 | 313.381800 | +0.471300 |
| 24/12/2019 | -0.0138% | 312.953700 | 312.910500 | -0.043200 |
| 23/12/2019 | +0.1678% | 312.428900 | 312.953700 | +0.524800 |
| 20/12/2019 | +0.0286% | 312.339600 | 312.428900 | +0.089300 |
| 19/12/2019 | -0.0844% | 312.603400 | 312.339600 | -0.263800 |
| 18/12/2019 | +0.4541% | 311.187100 | 312.603400 | +1.416300 |
| 17/12/2019 | +0.6522% | 309.164000 | 311.187100 | +2.023100 |
| 16/12/2019 | +0.4360% | 307.818900 | 309.164000 | +1.345100 |
| 13/12/2019 | +1.3512% | 303.687500 | 307.818900 | +4.131400 |
| 12/12/2019 | +1.3933% | 299.485500 | 303.687500 | +4.202000 |
| 11/12/2019 | +0.6527% | 297.537100 | 299.485500 | +1.948400 |
| 10/12/2019 | -0.1080% | 297.858700 | 297.537100 | -0.321600 |
Mostrando 1601 -
1700
de 2680 registros