Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.0731%
Máximo
2.1565%
Mínimo
-1.9229%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/02/2020 | +2.1565% | 301.709500 | 308.286600 | +6.577100 |
| 03/02/2020 | -0.1405% | 302.133600 | 301.709500 | -0.424100 |
| 31/01/2020 | -1.0844% | 305.427800 | 302.133600 | -3.294200 |
| 30/01/2020 | -1.9229% | 311.357700 | 305.427800 | -5.929900 |
| 29/01/2020 | -0.0020% | 311.364000 | 311.357700 | -0.006300 |
| 28/01/2020 | -0.2450% | 312.127900 | 311.364000 | -0.763900 |
| 27/01/2020 | -1.6644% | 317.366300 | 312.127900 | -5.238400 |
| 24/01/2020 | -0.1354% | 317.796400 | 317.366300 | -0.430100 |
| 23/01/2020 | -0.9418% | 320.803500 | 317.796400 | -3.007100 |
| 22/01/2020 | +0.3068% | 319.820700 | 320.803500 | +0.982800 |
| 21/01/2020 | -1.5765% | 324.902600 | 319.820700 | -5.081900 |
| 20/01/2020 | -0.0258% | 324.986500 | 324.902600 | -0.083900 |
| 17/01/2020 | +0.4343% | 323.578300 | 324.986500 | +1.408200 |
| 16/01/2020 | +0.1927% | 322.955500 | 323.578300 | +0.622800 |
| 15/01/2020 | -0.5058% | 324.593100 | 322.955500 | -1.637600 |
| 14/01/2020 | +0.2716% | 323.712600 | 324.593100 | +0.880500 |
| 13/01/2020 | +0.6668% | 321.561300 | 323.712600 | +2.151300 |
| 10/01/2020 | +0.6589% | 319.449600 | 321.561300 | +2.111700 |
| 09/01/2020 | +1.1125% | 315.915300 | 319.449600 | +3.534300 |
| 08/01/2020 | +0.1109% | 315.565300 | 315.915300 | +0.350000 |
| 07/01/2020 | +0.2673% | 314.723000 | 315.565300 | +0.842300 |
| 06/01/2020 | -0.8981% | 317.562100 | 314.723000 | -2.839100 |
| 03/01/2020 | -0.1320% | 317.981500 | 317.562100 | -0.419400 |
| 02/01/2020 | +0.6531% | 315.911400 | 317.981500 | +2.070100 |
| 31/12/2019 | -0.0067% | 315.932600 | 315.911400 | -0.021200 |
| 30/12/2019 | +0.0982% | 315.622500 | 315.932600 | +0.310100 |
| 27/12/2019 | +0.7125% | 313.381800 | 315.622500 | +2.240700 |
| 26/12/2019 | +0.1505% | 312.910500 | 313.381800 | +0.471300 |
| 24/12/2019 | -0.0138% | 312.953700 | 312.910500 | -0.043200 |
| 23/12/2019 | +0.1678% | 312.428900 | 312.953700 | +0.524800 |
| 20/12/2019 | +0.0286% | 312.339600 | 312.428900 | +0.089300 |
| 19/12/2019 | -0.0844% | 312.603400 | 312.339600 | -0.263800 |
| 18/12/2019 | +0.4541% | 311.187100 | 312.603400 | +1.416300 |
| 17/12/2019 | +0.6522% | 309.164000 | 311.187100 | +2.023100 |
| 16/12/2019 | +0.4360% | 307.818900 | 309.164000 | +1.345100 |
| 13/12/2019 | +1.3512% | 303.687500 | 307.818900 | +4.131400 |
| 12/12/2019 | +1.3933% | 299.485500 | 303.687500 | +4.202000 |
| 11/12/2019 | +0.6527% | 297.537100 | 299.485500 | +1.948400 |
| 10/12/2019 | -0.1080% | 297.858700 | 297.537100 | -0.321600 |
| 09/12/2019 | +0.1493% | 297.414300 | 297.858700 | +0.444400 |
| 06/12/2019 | +0.7462% | 295.203300 | 297.414300 | +2.211000 |
| 05/12/2019 | +0.4040% | 294.013100 | 295.203300 | +1.190200 |
| 04/12/2019 | +0.3746% | 292.913900 | 294.013100 | +1.099200 |
| 03/12/2019 | -0.6337% | 294.776000 | 292.913900 | -1.862100 |
| 02/12/2019 | -0.1471% | 295.210000 | 294.776000 | -0.434000 |
| 29/11/2019 | -0.7768% | 297.512000 | 295.210000 | -2.302000 |
| 28/11/2019 | -0.0424% | 297.638100 | 297.512000 | -0.126100 |
| 27/11/2019 | +0.1624% | 297.155000 | 297.638100 | +0.483100 |
| 26/11/2019 | -0.3220% | 298.113500 | 297.155000 | -0.958500 |
| 25/11/2019 | +0.5224% | 296.560100 | 298.113500 | +1.553400 |
| 22/11/2019 | +0.0489% | 296.415000 | 296.560100 | +0.145100 |
| 21/11/2019 | -0.4284% | 297.687700 | 296.415000 | -1.272700 |
| 20/11/2019 | -0.4683% | 299.085000 | 297.687700 | -1.397300 |
| 19/11/2019 | +0.3952% | 297.905300 | 299.085000 | +1.179700 |
| 18/11/2019 | +0.2202% | 297.250100 | 297.905300 | +0.655200 |
| 15/11/2019 | +0.6194% | 295.414600 | 297.250100 | +1.835500 |
| 14/11/2019 | -0.2880% | 296.266500 | 295.414600 | -0.851900 |
| 13/11/2019 | -0.7904% | 298.617500 | 296.266500 | -2.351000 |
| 12/11/2019 | -0.1652% | 299.111200 | 298.617500 | -0.493700 |
| 11/11/2019 | -1.0605% | 302.300300 | 299.111200 | -3.189100 |
| 08/11/2019 | -0.7025% | 304.431500 | 302.300300 | -2.131200 |
| 07/11/2019 | +0.4428% | 303.086600 | 304.431500 | +1.344900 |
| 06/11/2019 | -0.1372% | 303.502700 | 303.086600 | -0.416100 |
| 05/11/2019 | +0.7826% | 301.136700 | 303.502700 | +2.366000 |
| 04/11/2019 | +1.7286% | 295.976100 | 301.136700 | +5.160600 |
| 30/10/2019 | +0.0286% | 295.891600 | 295.976100 | +0.084500 |
| 29/10/2019 | -0.1300% | 296.276500 | 295.891600 | -0.384900 |
| 28/10/2019 | +0.5443% | 294.668200 | 296.276500 | +1.608300 |
| 25/10/2019 | +0.2526% | 293.924700 | 294.668200 | +0.743500 |
| 24/10/2019 | +0.2861% | 293.085000 | 293.924700 | +0.839700 |
| 23/10/2019 | -0.0712% | 293.293700 | 293.085000 | -0.208700 |
| 22/10/2019 | +0.5158% | 291.784700 | 293.293700 | +1.509000 |
| 21/10/2019 | +0.1207% | 291.432800 | 291.784700 | +0.351900 |
| 18/10/2019 | -0.1439% | 291.852600 | 291.432800 | -0.419800 |
| 17/10/2019 | +0.6005% | 290.105400 | 291.852600 | +1.747200 |
| 16/10/2019 | +0.3699% | 289.034400 | 290.105400 | +1.071000 |
| 15/10/2019 | +0.2831% | 288.217200 | 289.034400 | +0.817200 |
| 14/10/2019 | +0.3655% | 287.165800 | 288.217200 | +1.051400 |
| 11/10/2019 | +1.3881% | 283.207200 | 287.165800 | +3.958600 |
| 10/10/2019 | +0.4393% | 281.965700 | 283.207200 | +1.241500 |
| 09/10/2019 | +0.0797% | 281.741200 | 281.965700 | +0.224500 |
| 08/10/2019 | -0.2772% | 282.523400 | 281.741200 | -0.782200 |
| 07/10/2019 | -0.0663% | 282.710900 | 282.523400 | -0.187500 |
| 04/10/2019 | +0.5947% | 281.034600 | 282.710900 | +1.676300 |
| 03/10/2019 | -0.0194% | 281.089100 | 281.034600 | -0.054500 |
| 02/10/2019 | -0.8412% | 283.463600 | 281.089100 | -2.374500 |
| 01/10/2019 | -0.0999% | 283.746900 | 283.463600 | -0.283300 |
| 30/09/2019 | -0.5007% | 285.171200 | 283.746900 | -1.424300 |
| 27/09/2019 | -0.2702% | 285.942700 | 285.171200 | -0.771500 |
| 26/09/2019 | +0.2864% | 285.124900 | 285.942700 | +0.817800 |
| 25/09/2019 | -0.8363% | 287.519300 | 285.124900 | -2.394400 |
| 24/09/2019 | -0.2997% | 288.382300 | 287.519300 | -0.863000 |
| 23/09/2019 | -0.3039% | 289.260100 | 288.382300 | -0.877800 |
| 17/09/2019 | -0.4852% | 290.667000 | 289.260100 | -1.406900 |
| 16/09/2019 | -0.3597% | 291.714500 | 290.667000 | -1.047500 |
| 13/09/2019 | +0.4752% | 290.331600 | 291.714500 | +1.382900 |
| 12/09/2019 | +0.7168% | 288.257900 | 290.331600 | +2.073700 |
| 11/09/2019 | +0.5798% | 286.591400 | 288.257900 | +1.666500 |
| 10/09/2019 | -0.2600% | 287.337400 | 286.591400 | -0.746000 |
| 09/09/2019 | +0.2696% | 286.563700 | 287.337400 | +0.773700 |
Mostrando 1601 -
1700
de 2619 registros