Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
-0.0555%
Máximo
4.2893%
Mínimo
-2.3768%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.2047% 281.367700 281.944300 +0.576600
14/01/2019 -0.2595% 282.098700 281.367700 -0.731000
11/01/2019 +0.1926% 281.556000 282.098700 +0.542700
10/01/2019 +0.9166% 278.987100 281.556000 +2.568900
09/01/2019 +1.0678% 276.024000 278.987100 +2.963100
08/01/2019 +0.5478% 274.516100 276.024000 +1.507900
07/01/2019 +1.1224% 271.452200 274.516100 +3.063900
04/01/2019 +0.7993% 269.291200 271.452200 +2.161000
03/01/2019 -0.6768% 271.119900 269.291200 -1.828700
02/01/2019 +0.3137% 270.270800 271.119900 +0.849100
31/12/2018 -0.0203% 270.325600 270.270800 -0.054800
28/12/2018 +0.4727% 269.050800 270.325600 +1.274800
27/12/2018 -0.2051% 269.603300 269.050800 -0.552500
26/12/2018 +0.4772% 268.319900 269.603300 +1.283400
24/12/2018 -0.4559% 269.545900 268.319900 -1.226000
21/12/2018 -0.6998% 271.438700 269.545900 -1.892800
20/12/2018 +0.1080% 271.145700 271.438700 +0.293000
19/12/2018 -0.5609% 272.670800 271.145700 -1.525100
18/12/2018 -0.1900% 273.189300 272.670800 -0.518500
17/12/2018 -0.9879% 275.901400 273.189300 -2.712100
14/12/2018 -0.5407% 277.397200 275.901400 -1.495800
13/12/2018 +0.7628% 275.289200 277.397200 +2.108000
12/12/2018 +0.9807% 272.602500 275.289200 +2.686700
11/12/2018 -0.4351% 273.791100 272.602500 -1.188600
10/12/2018 -0.9247% 276.334600 273.791100 -2.543500
07/12/2018 -1.2592% 279.836100 276.334600 -3.501500
06/12/2018 -1.2646% 283.397500 279.836100 -3.561400
05/12/2018 -0.5466% 284.950900 283.397500 -1.553400
04/12/2018 +0.0095% 284.923800 284.950900 +0.027100
03/12/2018 +0.8874% 282.406600 284.923800 +2.517200
30/11/2018 +0.1179% 282.073700 282.406600 +0.332900
29/11/2018 +0.3111% 281.197500 282.073700 +0.876200
28/11/2018 +1.3343% 277.470400 281.197500 +3.727100
27/11/2018 +0.6423% 275.693800 277.470400 +1.776600
26/11/2018 +0.0197% 275.639600 275.693800 +0.054200
23/11/2018 -0.5258% 277.092700 275.639600 -1.453100
22/11/2018 +0.1408% 276.702700 277.092700 +0.390000
21/11/2018 +0.0496% 276.565600 276.702700 +0.137100
20/11/2018 -1.1666% 279.810900 276.565600 -3.245300
19/11/2018 -0.4003% 280.933200 279.810900 -1.122300
16/11/2018 +0.9117% 278.383600 280.933200 +2.549600
15/11/2018 +0.9404% 275.777900 278.383600 +2.605700
14/11/2018 +0.4609% 274.509700 275.777900 +1.268200
13/11/2018 -0.0592% 274.672300 274.509700 -0.162600
12/11/2018 -1.4462% 278.673400 274.672300 -4.001100
09/11/2018 -0.9684% 281.385200 278.673400 -2.711800
08/11/2018 -0.9350% 284.028500 281.385200 -2.643300
07/11/2018 +0.7337% 281.952300 284.028500 +2.076200
06/11/2018 +0.2617% 281.215300 281.952300 +0.737000
05/11/2018 +4.2893% 269.408100 281.215300 +11.807200
31/10/2018 +0.7184% 267.479600 269.408100 +1.928500
30/10/2018 +0.4710% 266.222700 267.479600 +1.256900
29/10/2018 -1.4362% 270.073900 266.222700 -3.851200
26/10/2018 -0.6692% 271.887400 270.073900 -1.813500
25/10/2018 +0.2910% 271.097300 271.887400 +0.790100
24/10/2018 -2.3768% 277.618000 271.097300 -6.520700
23/10/2018 -0.0465% 277.747200 277.618000 -0.129200
22/10/2018 +0.6311% 275.999800 277.747200 +1.747400
19/10/2018 -0.1691% 276.466800 275.999800 -0.467000
18/10/2018 -1.2710% 280.003100 276.466800 -3.536300
17/10/2018 +0.0613% 279.831500 280.003100 +0.171600
16/10/2018 +1.2036% 276.483500 279.831500 +3.348000
12/10/2018 -0.0218% 276.543900 276.483500 -0.060400
11/10/2018 -1.0524% 279.469600 276.543900 -2.925700
10/10/2018 -1.6131% 284.014200 279.469600 -4.544600
09/10/2018 -0.7419% 286.129100 284.014200 -2.114900
08/10/2018 -0.4735% 287.487100 286.129100 -1.358000
05/10/2018 -1.4999% 291.831600 287.487100 -4.344500
04/10/2018 -1.1600% 295.236500 291.831600 -3.404900
03/10/2018 -0.8800% 297.845900 295.236500 -2.609400
02/10/2018 -0.6176% 299.691000 297.845900 -1.845100
01/10/2018 -0.1516% 300.145600 299.691000 -0.454600
28/09/2018 -0.1378% 300.559600 300.145600 -0.414000
27/09/2018 +0.3972% 299.368000 300.559600 +1.191600
26/09/2018 -0.1398% 299.786700 299.368000 -0.418700
25/09/2018 -0.1270% 300.167600 299.786700 -0.380900
24/09/2018 +0.1308% 299.775100 300.167600 +0.392500
21/09/2018 +0.6438% 297.851200 299.775100 +1.923900
20/09/2018 +2.1369% 291.553800 297.851200 +6.297400
14/09/2018 +0.7151% 289.476400 291.553800 +2.077400
13/09/2018 +0.4754% 288.103500 289.476400 +1.372900
12/09/2018 -0.2814% 288.915500 288.103500 -0.812000
11/09/2018 -0.6949% 290.930300 288.915500 -2.014800
10/09/2018 -0.3540% 291.962100 290.930300 -1.031800
07/09/2018 -0.4613% 293.312100 291.962100 -1.350000
06/09/2018 -1.0865% 296.516400 293.312100 -3.204300
05/09/2018 -1.1118% 299.831500 296.516400 -3.315100
04/09/2018 -1.5375% 304.477000 299.831500 -4.645500
03/09/2018 -0.1212% 304.846200 304.477000 -0.369200
31/08/2018 -0.3397% 305.883400 304.846200 -1.037200
30/08/2018 -0.8178% 308.395200 305.883400 -2.511800
29/08/2018 +0.7040% 306.231800 308.395200 +2.163400
28/08/2018 +0.3256% 305.236200 306.231800 +0.995600
27/08/2018 +0.7112% 303.073200 305.236200 +2.163000
24/08/2018 +0.4779% 301.628400 303.073200 +1.444800
23/08/2018 -0.2065% 302.251800 301.628400 -0.623400
22/08/2018 +0.9250% 299.469000 302.251800 +2.782800
21/08/2018 +1.0212% 296.426400 299.469000 +3.042600
20/08/2018 +0.2365% 295.726300 296.426400 +0.700100
17/08/2018 -0.7759% 298.029800 295.726300 -2.303500
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial