Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
0.1010%
Máximo
1.3364%
Mínimo
-1.3953%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.1750% 306.653100 306.116900 -0.536200
11/04/2019 -0.7390% 308.927700 306.653100 -2.274600
10/04/2019 +0.1770% 308.381400 308.927700 +0.546300
09/04/2019 +0.3114% 307.422500 308.381400 +0.958900
08/04/2019 +0.2180% 306.753000 307.422500 +0.669500
05/04/2019 +0.4281% 305.442500 306.753000 +1.310500
04/04/2019 +0.4381% 304.107200 305.442500 +1.335300
03/04/2019 +0.5322% 302.492900 304.107200 +1.614300
02/04/2019 +0.4945% 301.000800 302.492900 +1.492100
01/04/2019 +1.3364% 297.005100 301.000800 +3.995700
29/03/2019 +0.8126% 294.601500 297.005100 +2.403600
28/03/2019 +0.0901% 294.336300 294.601500 +0.265200
27/03/2019 -0.5222% 295.877200 294.336300 -1.540900
26/03/2019 +0.0139% 295.836100 295.877200 +0.041100
25/03/2019 -0.5999% 297.616200 295.836100 -1.780100
22/03/2019 -1.3953% 301.797800 297.616200 -4.181600
21/03/2019 -0.1025% 302.107300 301.797800 -0.309500
20/03/2019 +0.0378% 301.993200 302.107300 +0.114100
19/03/2019 +0.4457% 300.650100 301.993200 +1.343100
18/03/2019 +1.1092% 297.333800 300.650100 +3.316300
15/03/2019 +0.6940% 295.277500 297.333800 +2.056300
14/03/2019 -0.1824% 295.816500 295.277500 -0.539000
13/03/2019 +0.2922% 294.953400 295.816500 +0.863100
12/03/2019 +0.9958% 292.030900 294.953400 +2.922500
11/03/2019 +0.4135% 290.825800 292.030900 +1.205100
08/03/2019 -1.1056% 294.059100 290.825800 -3.233300
07/03/2019 -0.9613% 296.899400 294.059100 -2.840300
06/03/2019 -0.1706% 297.406400 296.899400 -0.507000
05/03/2019 +0.4378% 296.107200 297.406400 +1.299200
04/03/2019 +0.1776% 295.581800 296.107200 +0.525400
01/03/2019 -0.3288% 296.555300 295.581800 -0.973500
28/02/2019 -0.7045% 298.651800 296.555300 -2.096500
27/02/2019 -0.5001% 300.149200 298.651800 -1.497400
26/02/2019 +0.1316% 299.754500 300.149200 +0.394700
25/02/2019 +0.8607% 297.185700 299.754500 +2.568800
22/02/2019 +0.5051% 295.688500 297.185700 +1.497200
21/02/2019 +0.2405% 294.978300 295.688500 +0.710200
20/02/2019 +0.5971% 293.222200 294.978300 +1.756100
19/02/2019 +0.2783% 292.407400 293.222200 +0.814800
18/02/2019 -0.1789% 292.931100 292.407400 -0.523700
15/02/2019 -0.0962% 293.213100 292.931100 -0.282000
14/02/2019 +0.1752% 292.699800 293.213100 +0.513300
13/02/2019 -0.0544% 292.859000 292.699800 -0.159200
12/02/2019 +0.5354% 291.295200 292.859000 +1.563800
11/02/2019 -0.2760% 292.100400 291.295200 -0.805200
08/02/2019 -0.4880% 293.529400 292.100400 -1.429000
07/02/2019 -0.4807% 294.943700 293.529400 -1.414300
06/02/2019 -0.4116% 296.160200 294.943700 -1.216500
05/02/2019 +0.2741% 295.349500 296.160200 +0.810700
04/02/2019 -0.0863% 295.604400 295.349500 -0.254900
01/02/2019 +0.2889% 294.751600 295.604400 +0.852800
31/01/2019 +1.0955% 291.540100 294.751600 +3.211500
30/01/2019 +0.6589% 289.625600 291.540100 +1.914500
29/01/2019 +0.0675% 289.430100 289.625600 +0.195500
28/01/2019 -0.0428% 289.554000 289.430100 -0.123900
25/01/2019 +0.9549% 286.802100 289.554000 +2.751900
24/01/2019 +0.4459% 285.526000 286.802100 +1.276100
23/01/2019 -0.0121% 285.560500 285.526000 -0.034500
22/01/2019 -0.7084% 287.590700 285.560500 -2.030200
21/01/2019 +0.3461% 286.597200 287.590700 +0.993500
18/01/2019 +0.4187% 285.399800 286.597200 +1.197400
17/01/2019 +0.3022% 284.538700 285.399800 +0.861100
16/01/2019 +0.9160% 281.944300 284.538700 +2.594400
15/01/2019 +0.2047% 281.367700 281.944300 +0.576600
14/01/2019 -0.2595% 282.098700 281.367700 -0.731000
11/01/2019 +0.1926% 281.556000 282.098700 +0.542700
10/01/2019 +0.9166% 278.987100 281.556000 +2.568900
09/01/2019 +1.0678% 276.024000 278.987100 +2.963100
08/01/2019 +0.5478% 274.516100 276.024000 +1.507900
07/01/2019 +1.1224% 271.452200 274.516100 +3.063900
04/01/2019 +0.7993% 269.291200 271.452200 +2.161000
03/01/2019 -0.6768% 271.119900 269.291200 -1.828700
02/01/2019 +0.3137% 270.270800 271.119900 +0.849100
31/12/2018 -0.0203% 270.325600 270.270800 -0.054800
28/12/2018 +0.4727% 269.050800 270.325600 +1.274800
27/12/2018 -0.2051% 269.603300 269.050800 -0.552500
26/12/2018 +0.4772% 268.319900 269.603300 +1.283400
24/12/2018 -0.4559% 269.545900 268.319900 -1.226000
21/12/2018 -0.6998% 271.438700 269.545900 -1.892800
20/12/2018 +0.1080% 271.145700 271.438700 +0.293000
19/12/2018 -0.5609% 272.670800 271.145700 -1.525100
18/12/2018 -0.1900% 273.189300 272.670800 -0.518500
17/12/2018 -0.9879% 275.901400 273.189300 -2.712100
14/12/2018 -0.5407% 277.397200 275.901400 -1.495800
13/12/2018 +0.7628% 275.289200 277.397200 +2.108000
12/12/2018 +0.9807% 272.602500 275.289200 +2.686700
11/12/2018 -0.4351% 273.791100 272.602500 -1.188600
10/12/2018 -0.9247% 276.334600 273.791100 -2.543500
07/12/2018 -1.2592% 279.836100 276.334600 -3.501500
06/12/2018 -1.2646% 283.397500 279.836100 -3.561400
05/12/2018 -0.5466% 284.950900 283.397500 -1.553400
04/12/2018 +0.0095% 284.923800 284.950900 +0.027100
03/12/2018 +0.8874% 282.406600 284.923800 +2.517200
30/11/2018 +0.1179% 282.073700 282.406600 +0.332900
29/11/2018 +0.3111% 281.197500 282.073700 +0.876200
28/11/2018 +1.3343% 277.470400 281.197500 +3.727100
27/11/2018 +0.6423% 275.693800 277.470400 +1.776600
26/11/2018 +0.0197% 275.639600 275.693800 +0.054200
23/11/2018 -0.5258% 277.092700 275.639600 -1.453100
22/11/2018 +0.1408% 276.702700 277.092700 +0.390000
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial