Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
0.0300%
Máximo
1.8148%
Mínimo
-2.1164%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 +0.2113% 300.675200 301.311100 +0.635900
10/07/2019 +0.5060% 299.157600 300.675200 +1.517600
09/07/2019 -0.5234% 300.727400 299.157600 -1.569800
08/07/2019 -0.6539% 302.700400 300.727400 -1.973000
05/07/2019 -0.2893% 303.577300 302.700400 -0.876900
04/07/2019 +0.2110% 302.937300 303.577300 +0.640000
03/07/2019 -0.0776% 303.172500 302.937300 -0.235200
02/07/2019 -0.1137% 303.517300 303.172500 -0.344800
01/07/2019 +0.8839% 300.846200 303.517300 +2.671100
28/06/2019 +0.3281% 299.860700 300.846200 +0.985500
27/06/2019 +0.5799% 298.126900 299.860700 +1.733800
26/06/2019 +0.2025% 297.523800 298.126900 +0.603100
25/06/2019 -0.5453% 299.150500 297.523800 -1.626700
24/06/2019 +0.0646% 298.957200 299.150500 +0.193300
21/06/2019 -0.0228% 299.025400 298.957200 -0.068200
20/06/2019 +1.8148% 293.647500 299.025400 +5.377900
19/06/2019 +1.1458% 290.302200 293.647500 +3.345300
18/06/2019 +1.1285% 287.044500 290.302200 +3.257700
17/06/2019 -0.3700% 288.108600 287.044500 -1.064100
14/06/2019 -0.7660% 290.323900 288.108600 -2.215300
13/06/2019 -0.1575% 290.781600 290.323900 -0.457700
12/06/2019 -0.1747% 291.289900 290.781600 -0.508300
11/06/2019 +1.1814% 287.868900 291.289900 +3.421000
10/06/2019 +0.6546% 285.990800 287.868900 +1.878100
07/06/2019 +0.4402% 284.734600 285.990800 +1.256200
06/06/2019 -0.0816% 284.967100 284.734600 -0.232500
05/06/2019 -0.0804% 285.196300 284.967100 -0.229200
04/06/2019 +0.0141% 285.156100 285.196300 +0.040200
03/06/2019 +1.0957% 282.048800 285.156100 +3.107300
31/05/2019 +0.4639% 280.743300 282.048800 +1.305500
30/05/2019 +0.3390% 279.793100 280.743300 +0.950200
29/05/2019 -0.2534% 280.503000 279.793100 -0.709900
28/05/2019 +0.3762% 279.449700 280.503000 +1.053300
27/05/2019 -0.0257% 279.521600 279.449700 -0.071900
24/05/2019 +0.0722% 279.319800 279.521600 +0.201800
23/05/2019 -1.0411% 282.243000 279.319800 -2.923200
22/05/2019 +0.7654% 280.090900 282.243000 +2.152100
20/05/2019 -0.7128% 282.094500 280.090900 -2.003600
17/05/2019 -1.2541% 285.654600 282.094500 -3.560100
16/05/2019 +0.0111% 285.623000 285.654600 +0.031600
15/05/2019 -0.1571% 286.072000 285.623000 -0.449000
14/05/2019 +0.2616% 285.324500 286.072000 +0.747500
13/05/2019 -2.1164% 291.427500 285.324500 -6.103000
10/05/2019 +0.0013% 291.423600 291.427500 +0.003900
09/05/2019 -1.0783% 294.583000 291.423600 -3.159400
08/05/2019 -0.7178% 296.705000 294.583000 -2.122000
07/05/2019 -0.8473% 299.229700 296.705000 -2.524700
06/05/2019 -1.5570% 303.925200 299.229700 -4.695500
03/05/2019 +0.5270% 302.327600 303.925200 +1.597600
02/05/2019 -0.1848% 302.886900 302.327600 -0.559300
30/04/2019 -0.1018% 303.195500 302.886900 -0.308600
29/04/2019 +0.3125% 302.249500 303.195500 +0.946000
26/04/2019 +0.0405% 302.127000 302.249500 +0.122500
25/04/2019 -0.6683% 304.153000 302.127000 -2.026000
24/04/2019 -0.6327% 306.083500 304.153000 -1.930500
23/04/2019 -0.1070% 306.411100 306.083500 -0.327600
22/04/2019 -0.3309% 307.426800 306.411100 -1.015700
18/04/2019 -0.1258% 307.813800 307.426800 -0.387000
17/04/2019 +0.5004% 306.277500 307.813800 +1.536300
16/04/2019 +0.1749% 305.742300 306.277500 +0.535200
15/04/2019 -0.1224% 306.116900 305.742300 -0.374600
12/04/2019 -0.1750% 306.653100 306.116900 -0.536200
11/04/2019 -0.7390% 308.927700 306.653100 -2.274600
10/04/2019 +0.1770% 308.381400 308.927700 +0.546300
09/04/2019 +0.3114% 307.422500 308.381400 +0.958900
08/04/2019 +0.2180% 306.753000 307.422500 +0.669500
05/04/2019 +0.4281% 305.442500 306.753000 +1.310500
04/04/2019 +0.4381% 304.107200 305.442500 +1.335300
03/04/2019 +0.5322% 302.492900 304.107200 +1.614300
02/04/2019 +0.4945% 301.000800 302.492900 +1.492100
01/04/2019 +1.3364% 297.005100 301.000800 +3.995700
29/03/2019 +0.8126% 294.601500 297.005100 +2.403600
28/03/2019 +0.0901% 294.336300 294.601500 +0.265200
27/03/2019 -0.5222% 295.877200 294.336300 -1.540900
26/03/2019 +0.0139% 295.836100 295.877200 +0.041100
25/03/2019 -0.5999% 297.616200 295.836100 -1.780100
22/03/2019 -1.3953% 301.797800 297.616200 -4.181600
21/03/2019 -0.1025% 302.107300 301.797800 -0.309500
20/03/2019 +0.0378% 301.993200 302.107300 +0.114100
19/03/2019 +0.4457% 300.650100 301.993200 +1.343100
18/03/2019 +1.1092% 297.333800 300.650100 +3.316300
15/03/2019 +0.6940% 295.277500 297.333800 +2.056300
14/03/2019 -0.1824% 295.816500 295.277500 -0.539000
13/03/2019 +0.2922% 294.953400 295.816500 +0.863100
12/03/2019 +0.9958% 292.030900 294.953400 +2.922500
11/03/2019 +0.4135% 290.825800 292.030900 +1.205100
08/03/2019 -1.1056% 294.059100 290.825800 -3.233300
07/03/2019 -0.9613% 296.899400 294.059100 -2.840300
06/03/2019 -0.1706% 297.406400 296.899400 -0.507000
05/03/2019 +0.4378% 296.107200 297.406400 +1.299200
04/03/2019 +0.1776% 295.581800 296.107200 +0.525400
01/03/2019 -0.3288% 296.555300 295.581800 -0.973500
28/02/2019 -0.7045% 298.651800 296.555300 -2.096500
27/02/2019 -0.5001% 300.149200 298.651800 -1.497400
26/02/2019 +0.1316% 299.754500 300.149200 +0.394700
25/02/2019 +0.8607% 297.185700 299.754500 +2.568800
22/02/2019 +0.5051% 295.688500 297.185700 +1.497200
21/02/2019 +0.2405% 294.978300 295.688500 +0.710200
20/02/2019 +0.5971% 293.222200 294.978300 +1.756100
19/02/2019 +0.2783% 292.407400 293.222200 +0.814800
Mostrando 1801 - 1900 de 2680 registros
Volver al Detalle Ver Historial